日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.092 | 41.900 | 280,000 | 320,000 | 0.800 | 140,000 | 0.091 | 140,000 | 0.091 |
20/09/2024 | 0.088 | 41.350 | 1,780,000 | 320,000 | 0.800 | 890,000 | 0.088 | 890,000 | 0.088 |
19/09/2024 | 0.089 | 41.200 | 400,000 | 320,000 | 0.800 | 200,000 | 0.087 | 200,000 | 0.087 |
17/09/2024 | 0.079 | 39.600 | 300,000 | 320,000 | 0.800 | 150,000 | 0.079 | 150,000 | 0.079 |
16/09/2024 | 0.081 | 39.650 | 100,000 | 320,000 | 0.800 | 50,000 | 0.081 | 50,000 | 0.081 |
13/09/2024 | 0.083 | 39.850 | 10,000 | 320,000 | 0.800 | 5,000 | 0.088 | 5,000 | 0.088 |
12/09/2024 | 0.084 | 40.100 | 480,000 | 320,000 | 0.800 | 240,000 | 0.087 | 240,000 | 0.087 |
11/09/2024 | 0.085 | 40.100 | 2,200,000 | 320,000 | 0.800 | 1,100,000 | 0.084 | 1,100,000 | 0.085 |
10/09/2024 | 0.085 | 40.000 | 2,220,000 | 320,000 | 0.800 | 1,110,000 | 0.083 | 1,110,000 | 0.083 |
09/09/2024 | 0.089 | 40.650 | 5,720,000 | 320,000 | 0.800 | 2,760,000 | 0.091 | 2,960,000 | 0.091 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 42.550 | 2,760,000 | 120,000 | 0.300 | 1,380,000 | 0.103 | 1,380,000 | 0.103 |
04/09/2024 | 0.103 | 42.500 | 3,140,000 | 120,000 | 0.300 | 1,570,000 | 0.102 | 1,570,000 | 0.102 |
03/09/2024 | 0.110 | 43.400 | 2,730,000 | 120,000 | 0.300 | 1,490,000 | 0.113 | 1,240,000 | 0.112 |
02/09/2024 | 0.113 | 43.700 | 3,220,000 | 370,000 | 0.925 | 1,610,000 | 0.114 | 1,610,000 | 0.114 |
30/08/2024 | 0.133 | 45.750 | 100,000 | 370,000 | 0.925 | 50,000 | 0.133 | 50,000 | 0.132 |
29/08/2024 | 0.134 | 46.400 | 60,000 | 370,000 | 0.925 | 60,000 | 0.130 | ||
28/08/2024 | 0.153 | 48.750 | 50,000 | 310,000 | 0.775 | 50,000 | 0.156 | ||
27/08/2024 | 0.156 | 49.000 | 0 | 260,000 | 0.650 | ||||
26/08/2024 | 0.164 | 49.700 | 0 | 260,000 | 0.650 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF