日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 9.150 | 0 | 5,030,000 | 7.190 | ||||
17/09/2024 | 0.013 | 8.970 | 0 | 5,030,000 | 7.190 | ||||
16/09/2024 | 0.013 | 8.900 | 0 | 5,030,000 | 7.190 | ||||
13/09/2024 | 0.013 | 9.020 | 0 | 5,030,000 | 7.190 | ||||
12/09/2024 | 0.013 | 9.060 | 0 | 5,030,000 | 7.190 | ||||
11/09/2024 | 0.013 | 9.050 | 0 | 5,030,000 | 7.190 | ||||
10/09/2024 | 0.013 | 9.210 | 0 | 5,030,000 | 7.190 | ||||
09/09/2024 | 0.013 | 9.420 | 0 | 5,030,000 | 7.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 9.780 | 2,600,000 | 5,030,000 | 7.190 | 600,000 | 0.012 | 2,000,000 | 0.014 |
04/09/2024 | 0.015 | 9.880 | 1,120,000 | 3,630,000 | 5.190 | 110,000 | 0.016 | 1,010,000 | 0.015 |
03/09/2024 | 0.019 | 10.040 | 1,000,000 | 2,730,000 | 3.900 | 1,000,000 | 0.019 | ||
02/09/2024 | 0.023 | 10.240 | 200,000 | 1,730,000 | 2.470 | 90,000 | 0.024 | 110,000 | 0.023 |
30/08/2024 | 0.024 | 10.120 | 110,000 | 1,710,000 | 2.440 | 110,000 | 0.020 | ||
29/08/2024 | 0.023 | 10.000 | 0 | 1,600,000 | 2.290 | ||||
28/08/2024 | 0.025 | 10.100 | 0 | 1,600,000 | 2.290 | ||||
27/08/2024 | 0.027 | 10.160 | 1,030,000 | 1,600,000 | 2.290 | 340,000 | 0.026 | 690,000 | 0.027 |
26/08/2024 | 0.021 | 9.840 | 0 | 1,250,000 | 1.790 | ||||
23/08/2024 | 0.021 | 9.800 | 350,000 | 1,250,000 | 1.790 | 200,000 | 0.020 | 150,000 | 0.023 |
22/08/2024 | 0.021 | 9.760 | 150,000 | 1,300,000 | 1.860 | 150,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF