日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.021 | 39.300 | 2,143,000 | 1,097,000 | 1.830 | 1,095,000 | 0.021 | 1,048,000 | 0.020 |
19/09/2024 | 0.026 | 38.850 | 7,345,000 | 1,144,000 | 1.910 | 3,350,000 | 0.029 | 3,745,000 | 0.029 |
17/09/2024 | 0.026 | 38.800 | 10,450,000 | 749,000 | 1.250 | 4,900,000 | 0.025 | 5,350,000 | 0.025 |
16/09/2024 | 0.029 | 38.200 | 27,000,000 | 299,000 | 0.500 | 13,500,000 | 0.032 | 13,500,000 | 0.033 |
13/09/2024 | 0.034 | 37.800 | 9,100,000 | 299,000 | 0.500 | 4,550,000 | 0.034 | 4,550,000 | 0.034 |
12/09/2024 | 0.039 | 37.500 | 2,700,000 | 299,000 | 0.500 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
11/09/2024 | 0.042 | 37.200 | 4,400,000 | 299,000 | 0.500 | 2,200,000 | 0.043 | 2,200,000 | 0.044 |
10/09/2024 | 0.043 | 37.250 | 1,300,000 | 299,000 | 0.500 | 600,000 | 0.044 | 700,000 | 0.046 |
09/09/2024 | 0.045 | 37.250 | 4,800,000 | 199,000 | 0.330 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 37.200 | 4,800,000 | 199,000 | 0.330 | 2,400,000 | 0.049 | 2,400,000 | 0.049 |
04/09/2024 | 0.063 | 35.900 | 0 | 199,000 | 0.330 | ||||
03/09/2024 | 0.057 | 36.350 | 2,500,000 | 199,000 | 0.330 | 1,450,000 | 0.055 | 1,050,000 | 0.054 |
02/09/2024 | 0.053 | 36.750 | 6,410,000 | 599,000 | 1.000 | 3,160,000 | 0.054 | 3,100,000 | 0.053 |
30/08/2024 | 0.050 | 36.900 | 2,850,000 | 659,000 | 1.100 | 1,340,000 | 0.046 | 1,510,000 | 0.046 |
29/08/2024 | 0.050 | 36.800 | 2,425,000 | 489,000 | 0.820 | 1,081,000 | 0.053 | 1,330,000 | 0.053 |
28/08/2024 | 0.053 | 36.500 | 3,600,000 | 240,000 | 0.400 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
27/08/2024 | 0.053 | 36.650 | 1,800,000 | 240,000 | 0.400 | 1,500,000 | 0.057 | 52,000 | 0.059 |
26/08/2024 | 0.056 | 36.450 | 6,029,000 | 1,688,000 | 2.810 | 2,240,000 | 0.064 | 3,789,000 | 0.061 |
23/08/2024 | 0.081 | 35.050 | 0 | 139,000 | 0.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF