日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.078 | 15.080 | 2,176,000 | 412,000 | 0.589 | 1,044,000 | 0.083 | 1,132,000 | 0.083 |
20/09/2024 | 0.085 | 15.380 | 1,244,000 | 324,000 | 0.463 | 860,000 | 0.084 | 384,000 | 0.076 |
19/09/2024 | 0.065 | 14.680 | 692,000 | 800,000 | 1.143 | 628,000 | 0.065 | 64,000 | 0.066 |
17/09/2024 | 0.054 | 14.120 | 28,008,000 | 1,364,000 | 1.949 | 14,004,000 | 0.053 | 14,004,000 | 0.053 |
16/09/2024 | 0.049 | 14.000 | 1,396,000 | 1,364,000 | 1.949 | 1,304,000 | 0.050 | 92,000 | 0.046 |
13/09/2024 | 0.047 | 13.740 | 36,008,000 | 2,576,000 | 3.680 | 16,904,000 | 0.047 | 17,104,000 | 0.047 |
12/09/2024 | 0.048 | 13.760 | 688,000 | 2,376,000 | 3.394 | 608,000 | 0.046 | 80,000 | 0.049 |
11/09/2024 | 0.043 | 13.460 | 69,796,000 | 2,904,000 | 4.149 | 34,492,000 | 0.045 | 35,200,000 | 0.045 |
10/09/2024 | 0.051 | 13.880 | 2,004,000 | 2,196,000 | 3.137 | 1,028,000 | 0.052 | 904,000 | 0.048 |
09/09/2024 | 0.041 | 13.420 | 48,284,000 | 2,320,000 | 3.314 | 24,232,000 | 0.041 | 24,044,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 13.780 | 54,000,000 | 2,508,000 | 3.583 | 26,000,000 | 0.049 | 26,000,000 | 0.049 |
04/09/2024 | 0.049 | 13.840 | 37,380,000 | 2,508,000 | 3.583 | 18,000,000 | 0.050 | 19,080,000 | 0.050 |
03/09/2024 | 0.052 | 13.940 | 43,896,000 | 1,428,000 | 2.040 | 22,400,000 | 0.055 | 21,492,000 | 0.055 |
02/09/2024 | 0.051 | 13.920 | 2,600,000 | 2,336,000 | 3.337 | 288,000 | 0.051 | 2,012,000 | 0.051 |
30/08/2024 | 0.060 | 14.240 | 48,024,000 | 612,000 | 0.874 | 23,884,000 | 0.059 | 24,140,000 | 0.059 |
29/08/2024 | 0.059 | 14.200 | 43,804,000 | 356,000 | 0.509 | 21,744,000 | 0.059 | 22,060,000 | 0.059 |
28/08/2024 | 0.070 | 14.560 | 20,784,000 | 40,000 | 0.057 | 10,412,000 | 0.070 | 10,372,000 | 0.070 |
27/08/2024 | 0.080 | 14.980 | 648,000 | 80,000 | 0.114 | 324,000 | 0.078 | 324,000 | 0.083 |
26/08/2024 | 0.079 | 14.880 | 28,052,000 | 80,000 | 0.114 | 14,004,000 | 0.078 | 14,048,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF