日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.187 | 12.380 | 945,000 | 5,032,500 | 7.190 | 815,000 | 0.192 | 120,000 | 0.218 |
24/09/2024 | 0.182 | 12.440 | 1,517,500 | 5,727,500 | 8.180 | 477,500 | 0.178 | 1,037,500 | 0.180 |
23/09/2024 | 0.141 | 11.840 | 217,500 | 5,167,500 | 7.380 | 32,500 | 0.150 | 185,000 | 0.142 |
20/09/2024 | 0.134 | 11.700 | 2,022,500 | 5,015,000 | 7.160 | 1,487,500 | 0.128 | 532,500 | 0.124 |
19/09/2024 | 0.119 | 11.480 | 30,932,500 | 5,970,000 | 8.530 | 15,082,500 | 0.114 | 14,745,000 | 0.114 |
17/09/2024 | 0.090 | 10.940 | 7,700,000 | 6,307,500 | 9.010 | 3,600,000 | 0.092 | 4,100,000 | 0.092 |
16/09/2024 | 0.086 | 10.700 | 700,000 | 5,807,500 | 8.300 | 350,000 | 0.088 | 350,000 | 0.080 |
13/09/2024 | 0.095 | 10.920 | 940,000 | 5,807,500 | 8.300 | 5,000 | 0.094 | 932,500 | 0.096 |
12/09/2024 | 0.092 | 10.840 | 70,000 | 4,880,000 | 6.970 | 70,000 | 0.088 | ||
11/09/2024 | 0.093 | 10.800 | 70,000 | 4,950,000 | 7.070 | 50,000 | 0.086 | 20,000 | 0.093 |
10/09/2024 | 0.097 | 10.820 | 400,000 | 4,980,000 | 7.110 | 100,000 | 0.098 | 150,000 | 0.096 |
09/09/2024 | 0.114 | 11.160 | 557,500 | 4,930,000 | 7.040 | 357,500 | 0.113 | 200,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 11.500 | 50,000 | 5,087,500 | 7.270 | 25,000 | 0.132 | ||
04/09/2024 | 0.136 | 11.460 | 227,500 | 5,062,500 | 7.230 | 150,000 | 0.137 | 77,500 | 0.138 |
03/09/2024 | 0.145 | 11.560 | 490,000 | 5,135,000 | 7.340 | 175,000 | 0.149 | 315,000 | 0.148 |
02/09/2024 | 0.141 | 11.500 | 5,032,500 | 4,995,000 | 7.140 | 2,432,500 | 0.139 | 2,507,500 | 0.139 |
30/08/2024 | 0.187 | 12.080 | 20,717,500 | 4,920,000 | 7.030 | 7,787,500 | 0.199 | 12,707,500 | 0.206 |
29/08/2024 | 0.144 | 11.560 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.133 | 2,110,000 | 0.127 |
28/08/2024 | 0.133 | 11.340 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.150 | 1,710,000 | 0.152 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 10:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF