50026 李寧法興五九牛Ａ (R 牛證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.059 | 19.900 | 2,150,000 | 8,840,000 | 14.733 | 490,000 | 0.059 | 160,000 | 0.059 |
| 24/04/2024 | 0.058 | 19.880 | 1,740,000 | 9,170,000 | 15.283 | 500,000 | 0.059 | ||
| 23/04/2024 | 0.044 | 18.500 | 1,575,000 | 8,670,000 | 14.450 | 100,000 | 0.043 | 1,475,000 | 0.043 |
| 22/04/2024 | 0.034 | 17.500 | 960,000 | 7,295,000 | 12.158 | 10,000 | 0.034 | 950,000 | 0.034 |
| 19/04/2024 | 0.025 | 16.740 | 2,200,000 | 6,355,000 | 10.592 | 1,190,000 | 0.026 | 1,010,000 | 0.027 |
| 18/04/2024 | 0.033 | 17.240 | 300,000 | 6,535,000 | 10.892 | 300,000 | 0.034 | ||
| 17/04/2024 | 0.033 | 17.240 | 600,000 | 6,235,000 | 10.392 | 380,000 | 0.033 | 20,000 | 0.035 |
| 16/04/2024 | 0.034 | 17.460 | 490,000 | 6,595,000 | 10.992 | 490,000 | 0.035 | ||
| 15/04/2024 | 0.042 | 18.120 | 165,000 | 7,085,000 | 11.808 | 100,000 | 0.044 | 65,000 | 0.045 |
| 12/04/2024 | 0.050 | 19.000 | 1,410,000 | 7,120,000 | 11.867 | 25,000 | 0.050 | 1,145,000 | 0.052 |
| 11/04/2024 | 0.058 | 19.880 | 365,000 | 6,000,000 | 10.000 | 150,000 | 0.057 | 215,000 | 0.058 |
| 10/04/2024 | 0.062 | 20.100 | 5,000 | 5,935,000 | 9.892 | 5,000 | 0.062 | ||
| 09/04/2024 | 0.062 | 20.100 | 30,000 | 5,930,000 | 9.883 | 30,000 | 0.063 | ||
| 08/04/2024 | 0.063 | 20.250 | 220,000 | 5,900,000 | 9.833 | 90,000 | 0.061 | 130,000 | 0.065 |
| 05/04/2024 | 0.067 | 20.750 | 110,000 | 5,860,000 | 9.767 | 10,000 | 0.063 | 100,000 | 0.066 |
| 03/04/2024 | 0.069 | 20.900 | 375,000 | 5,770,000 | 9.617 | 275,000 | 0.072 | 100,000 | 0.073 |
| 02/04/2024 | 0.074 | 21.450 | 1,380,000 | 5,945,000 | 9.908 | 1,000,000 | 0.075 | 35,000 | 0.079 |
| 28/03/2024 | 0.070 | 20.800 | 110,000 | 6,910,000 | 11.517 | ||||
| 27/03/2024 | 0.059 | 19.920 | 25,000 | 6,910,000 | 11.517 | ||||
| 26/03/2024 | 0.057 | 20.100 | 2,110,000 | 6,910,000 | 11.517 | 2,055,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
