50196 恒指匯豐六十牛Ｔ (R 牛證)
按盤價 
0.089 +0.020 (+28.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.069 | 17,284.540 | 39,900,000 | 22,620,000 | 7.540 | 13,200,000 | 0.070 | 50,000 | 0.072 |
| 24/04/2024 | 0.065 | 17,201.270 | 38,730,000 | 35,770,000 | 11.920 | 4,560,000 | 0.060 | 570,000 | 0.058 |
| 23/04/2024 | 0.051 | 16,828.930 | 75,570,000 | 39,760,000 | 13.250 | 22,260,000 | 0.048 | 4,680,000 | 0.048 |
| 22/04/2024 | 0.037 | 16,511.690 | 92,020,000 | 57,340,000 | 19.110 | 19,860,000 | 0.039 | 9,410,000 | 0.037 |
| 19/04/2024 | 0.024 | 16,224.140 | 183,100,000 | 67,790,000 | 22.600 | 27,500,000 | 0.024 | 31,290,000 | 0.019 |
| 18/04/2024 | 0.032 | 16,385.870 | 104,660,000 | 64,000,000 | 21.330 | 27,770,000 | 0.034 | 17,150,000 | 0.027 |
| 17/04/2024 | 0.027 | 16,251.840 | 74,130,000 | 74,620,000 | 24.870 | 7,130,000 | 0.025 | 27,800,000 | 0.025 |
| 16/04/2024 | 0.027 | 16,248.970 | 58,440,000 | 53,950,000 | 17.980 | 13,240,000 | 0.029 | 33,190,000 | 0.030 |
| 15/04/2024 | 0.044 | 16,600.460 | 25,640,000 | 34,000,000 | 11.330 | 7,390,000 | 0.043 | 17,740,000 | 0.041 |
| 12/04/2024 | 0.049 | 16,721.690 | 13,440,000 | 23,650,000 | 7.880 | 1,190,000 | 0.051 | 12,120,000 | 0.053 |
| 11/04/2024 | 0.066 | 17,095.030 | 8,100,000 | 12,720,000 | 4.240 | 2,830,000 | 0.062 | 5,060,000 | 0.060 |
| 10/04/2024 | 0.069 | 17,139.170 | 5,620,000 | 10,490,000 | 3.500 | 4,040,000 | 0.067 | 1,560,000 | 0.063 |
| 09/04/2024 | 0.056 | 16,828.070 | 7,200,000 | 12,970,000 | 4.320 | 4,700,000 | 0.059 | 1,550,000 | 0.058 |
| 08/04/2024 | 0.051 | 16,732.850 | 20,190,000 | 16,120,000 | 5.370 | 10,060,000 | 0.052 | 7,130,000 | 0.050 |
| 05/04/2024 | 0.050 | 16,723.920 | 30,500,000 | 19,050,000 | 6.350 | 9,050,000 | 0.048 | 13,010,000 | 0.046 |
| 03/04/2024 | 0.050 | 16,725.100 | 27,610,000 | 15,090,000 | 5.030 | 16,130,000 | 0.054 | 4,540,000 | 0.051 |
| 02/04/2024 | 0.057 | 16,931.520 | 84,420,000 | 26,680,000 | 8.890 | 35,300,000 | 0.058 | ||
| 28/03/2024 | 0.041 | 16,541.420 | 64,920,000 | 61,980,000 | 20.660 | 1,320,000 | 0.046 | 720,000 | 0.036 |
| 27/03/2024 | 0.035 | 16,392.840 | 69,860,000 | 62,580,000 | 20.860 | 13,750,000 | 0.035 | ||
| 26/03/2024 | 0.045 | 16,618.320 | 48,190,000 | 48,830,000 | 16.280 | 12,410,000 | 0.046 | 4,590,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
