50259 恒指華泰六九牛Ｑ (R 牛證)
按盤價 
0.173 +0.039 (+29.104%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.134 | 17,284.540 | 0 | 19,230,000 | 12.820 | ||||
| 24/04/2024 | 0.127 | 17,201.270 | 11,010,000 | 19,230,000 | 12.820 | 6,490,000 | 0.124 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 16,340,000 | 25,720,000 | 17.147 | 5,910,000 | 0.086 | ||
| 22/04/2024 | 0.070 | 16,511.690 | 17,210,000 | 31,630,000 | 21.087 | 14,900,000 | 0.073 | ||
| 19/04/2024 | 0.045 | 16,224.140 | 40,270,000 | 46,530,000 | 31.020 | 8,040,000 | 0.042 | 1,960,000 | 0.037 |
| 18/04/2024 | 0.060 | 16,385.870 | 198,740,000 | 52,610,000 | 35.073 | 78,090,000 | 0.047 | 77,090,000 | 0.044 |
| 17/04/2024 | 0.048 | 16,251.840 | 534,880,000 | 53,610,000 | 35.740 | 244,770,000 | 0.048 | 249,210,000 | 0.048 |
| 16/04/2024 | 0.046 | 16,248.970 | 8,820,000 | 49,170,000 | 32.780 | 2,230,000 | 0.045 | 6,590,000 | 0.059 |
| 15/04/2024 | 0.079 | 16,600.460 | 6,440,000 | 44,810,000 | 29.873 | 5,250,000 | 0.072 | ||
| 12/04/2024 | 0.091 | 16,721.690 | 70,000 | 39,560,000 | 26.373 | 50,000 | 0.097 | ||
| 11/04/2024 | 0.124 | 17,095.030 | 4,800,000 | 39,510,000 | 26.340 | 4,790,000 | 0.103 | ||
| 10/04/2024 | 0.131 | 17,139.170 | 3,150,000 | 34,720,000 | 23.147 | 3,150,000 | 0.127 | ||
| 09/04/2024 | 0.104 | 16,828.070 | 40,000 | 37,870,000 | 25.247 | 20,000 | 0.113 | ||
| 08/04/2024 | 0.093 | 16,732.850 | 2,330,000 | 37,890,000 | 25.260 | 1,530,000 | 0.088 | 280,000 | 0.087 |
| 05/04/2024 | 0.094 | 16,723.920 | 2,270,000 | 39,140,000 | 26.093 | 40,000 | 0.087 | 2,100,000 | 0.083 |
| 03/04/2024 | 0.093 | 16,725.100 | 220,000 | 37,080,000 | 24.720 | 220,000 | 0.102 | ||
| 02/04/2024 | 0.112 | 16,931.520 | 140,000 | 36,860,000 | 24.573 | 50,000 | 0.115 | ||
| 28/03/2024 | 0.080 | 16,541.420 | 200,000 | 36,910,000 | 24.607 | 200,000 | 0.080 | ||
| 27/03/2024 | 0.062 | 16,392.840 | 1,300,000 | 37,110,000 | 24.740 | 1,060,000 | 0.068 | ||
| 26/03/2024 | 0.084 | 16,618.320 | 150,000 | 36,050,000 | 24.033 | 120,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
