50543 恒指法巴六三熊Ｒ (R 熊證)
按盤價 
0.244 -0.006 (-2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.250 | 17,651.150 | 1,060,000 | 1,780,000 | 0.593 | 1,060,000 | 0.255 | ||
| 25/04/2024 | 0.285 | 17,284.540 | 200,000 | 720,000 | 0.240 | 200,000 | 0.280 | ||
| 24/04/2024 | 0.300 | 17,201.270 | 290,000 | 520,000 | 0.173 | 290,000 | 0.302 | ||
| 23/04/2024 | 0.330 | 16,828.930 | 170,000 | 230,000 | 0.077 | 170,000 | 0.340 | ||
| 22/04/2024 | 0.360 | 16,511.690 | 10,000 | 60,000 | 0.020 | 10,000 | 0.360 | ||
| 19/04/2024 | 0.380 | 16,224.140 | 0 | 50,000 | 0.017 | ||||
| 18/04/2024 | 0.365 | 16,385.870 | 20,000 | 50,000 | 0.017 | 10,000 | 0.365 | 10,000 | 0.360 |
| 17/04/2024 | 0.380 | 16,251.840 | 10,000 | 50,000 | 0.017 | 10,000 | 0.380 | ||
| 16/04/2024 | 0.380 | 16,248.970 | 0 | 60,000 | 0.020 | ||||
| 15/04/2024 | 0.350 | 16,600.460 | 50,000 | 60,000 | 0.020 | 50,000 | 0.350 | ||
| 12/04/2024 | 0.330 | 16,721.690 | 0 | 110,000 | 0.037 | ||||
| 11/04/2024 | 0.300 | 17,095.030 | 0 | 110,000 | 0.037 | ||||
| 10/04/2024 | 0.300 | 17,139.170 | 50,000 | 110,000 | 0.037 | 50,000 | 0.315 | ||
| 09/04/2024 | 0.325 | 16,828.070 | 0 | 60,000 | 0.020 | ||||
| 08/04/2024 | 0.335 | 16,732.850 | 0 | 60,000 | 0.020 | ||||
| 05/04/2024 | 0.335 | 16,723.920 | 20,000 | 60,000 | 0.020 | 20,000 | 0.350 | ||
| 03/04/2024 | 0.330 | 16,725.100 | 30,000 | 80,000 | 0.027 | 30,000 | 0.330 | ||
| 02/04/2024 | 0.315 | 16,931.520 | 50,000 | 110,000 | 0.037 | 50,000 | 0.315 | ||
| 28/03/2024 | 0.350 | 16,541.420 | 0 | 60,000 | 0.020 | ||||
| 27/03/2024 | 0.360 | 16,392.840 | 0 | 60,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
