50550 海油花旗四乙牛Ｂ (R 牛證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.102 | 19.760 | 0 | ||||||
| 26/04/2024 | 0.100 | 19.680 | 0 | 140,000 | 0.350 | ||||
| 25/04/2024 | 0.087 | 19.000 | 5,000 | 140,000 | 0.350 | 5,000 | 0.081 | ||
| 24/04/2024 | 0.083 | 18.720 | 250,000 | 135,000 | 0.340 | 125,000 | 0.083 | 125,000 | 0.082 |
| 23/04/2024 | 0.076 | 18.420 | 550,000 | 135,000 | 0.340 | 300,000 | 0.071 | 250,000 | 0.072 |
| 22/04/2024 | 0.073 | 18.160 | 2,940,000 | 185,000 | 0.460 | 1,445,000 | 0.076 | 1,495,000 | 0.080 |
| 19/04/2024 | 0.083 | 18.620 | 250,000 | 135,000 | 0.340 | 125,000 | 0.084 | 125,000 | 0.089 |
| 18/04/2024 | 0.078 | 18.400 | 880,000 | 135,000 | 0.340 | 880,000 | 0.081 | ||
| 17/04/2024 | 0.085 | 18.820 | 500,000 | 1,015,000 | 2.540 | 250,000 | 0.086 | 250,000 | 0.088 |
| 16/04/2024 | 0.090 | 19.000 | 0 | 1,015,000 | 2.540 | ||||
| 15/04/2024 | 0.095 | 19.380 | 0 | 1,015,000 | 2.540 | ||||
| 12/04/2024 | 0.093 | 19.100 | 0 | 1,015,000 | 2.540 | ||||
| 11/04/2024 | 0.097 | 19.360 | 500,000 | 1,015,000 | 2.540 | 250,000 | 0.099 | 250,000 | 0.098 |
| 10/04/2024 | 0.093 | 19.160 | 1,250,000 | 1,015,000 | 2.540 | 625,000 | 0.092 | 625,000 | 0.090 |
| 09/04/2024 | 0.087 | 18.860 | 0 | 1,015,000 | 2.540 | ||||
| 08/04/2024 | 0.092 | 19.120 | 255,000 | 1,015,000 | 2.540 | 255,000 | 0.096 | ||
| 05/04/2024 | 0.096 | 19.300 | 10,000 | 760,000 | 1.900 | 10,000 | 0.096 | ||
| 03/04/2024 | 0.092 | 19.140 | 50,000 | 770,000 | 1.930 | 50,000 | 0.092 | ||
| 02/04/2024 | 0.091 | 19.160 | 0 | 820,000 | 2.050 | ||||
| 28/03/2024 | 0.074 | 18.120 | 380,000 | 820,000 | 2.050 | 350,000 | 0.071 | 30,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
