50554 海油法巴四甲牛Ｃ (R 牛證)
按盤價 
0.820 +0.060 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.760 | 19.000 | 23,510,000 | 490,000 | 0.490 | 11,250,000 | 0.745 | 11,570,000 | 0.743 |
| 24/04/2024 | 0.720 | 18.720 | 1,840,000 | 170,000 | 0.170 | 1,840,000 | 0.714 | ||
| 23/04/2024 | 0.680 | 18.420 | 0 | 2,010,000 | 2.010 | ||||
| 22/04/2024 | 0.680 | 18.160 | 0 | 2,010,000 | 2.010 | ||||
| 19/04/2024 | 0.700 | 18.620 | 0 | 2,010,000 | 2.010 | ||||
| 18/04/2024 | 0.700 | 18.400 | 0 | 2,010,000 | 2.010 | ||||
| 17/04/2024 | 0.740 | 18.820 | 0 | 2,010,000 | 2.010 | ||||
| 16/04/2024 | 0.760 | 19.000 | 0 | 2,010,000 | 2.010 | ||||
| 15/04/2024 | 0.770 | 19.380 | 0 | 2,010,000 | 2.010 | ||||
| 12/04/2024 | 0.770 | 19.100 | 0 | 2,010,000 | 2.010 | ||||
| 11/04/2024 | 0.780 | 19.360 | 0 | 2,010,000 | 2.010 | ||||
| 10/04/2024 | 0.750 | 19.160 | 0 | 2,010,000 | 2.010 | ||||
| 09/04/2024 | 0.740 | 18.860 | 0 | 2,010,000 | 2.010 | ||||
| 08/04/2024 | 0.770 | 19.120 | 0 | 2,010,000 | 2.010 | ||||
| 05/04/2024 | 0.780 | 19.300 | 0 | 2,010,000 | 2.010 | ||||
| 03/04/2024 | 0.760 | 19.140 | 0 | 2,010,000 | 2.010 | ||||
| 02/04/2024 | 0.760 | 19.160 | 0 | 2,010,000 | 2.010 | ||||
| 28/03/2024 | 0.660 | 18.120 | 0 | 2,010,000 | 2.010 | ||||
| 27/03/2024 | 0.620 | 17.600 | 0 | 2,010,000 | 2.010 | ||||
| 26/03/2024 | 0.640 | 17.960 | 0 | 2,010,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
