50593 恒指瑞信零二熊N (R 熊證)
即時 按盤價 升0.161 +0.014 (+9.524%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.14726,786.20060,000710,0000.24060,0000.146
21/10/20190.14926,725.680540,000650,0000.220170,0000.149370,0000.150
18/10/20190.15126,719.580200,000450,0000.150200,0000.152
17/10/20190.14326,848.490300,000650,0000.220300,0000.146
16/10/20190.15426,664.2800350,0000.120
15/10/20190.16126,503.93040,000350,0000.12040,0000.162
14/10/20190.15926,521.850100,000310,0000.100100,0000.155
11/10/20190.16926,308.4400210,0000.070
10/10/20190.19925,707.9300210,0000.070
09/10/20190.19925,682.8100210,0000.070
08/10/20190.19225,893.4000210,0000.070
04/10/20190.19225,821.03010,000210,0000.07010,0000.179
03/10/20190.17926,110.3100220,0000.070
02/10/20190.18426,042.6900220,0000.070
30/09/20190.18326,092.2700220,0000.070
27/09/20190.18625,954.8100220,0000.070
26/09/20190.18326,041.93070,000220,0000.07070,0000.185
25/09/20190.18725,945.3500290,0000.100
24/09/20190.16926,281.0000290,0000.100
23/09/20190.17326,222.40010,000290,0000.10010,0000.171
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱