50744 恒指法巴六三熊Ｊ (R 熊證)
按盤價 
0.239 -0.041 (-14.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.280 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.290 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.320 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.350 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.375 | 16,224.140 | 900,000 | 0 | 0.000 | 900,000 | 0.385 | ||
| 18/04/2024 | 0.350 | 16,385.870 | 2,100,000 | 900,000 | 0.450 | 600,000 | 0.345 | 1,500,000 | 0.350 |
| 17/04/2024 | 0.365 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.365 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.330 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.320 | 16,721.690 | 800,000 | 0 | 0.000 | 800,000 | 0.310 | ||
| 11/04/2024 | 0.285 | 17,095.030 | 1,600,000 | 800,000 | 0.400 | 800,000 | 0.295 | 800,000 | 0.285 |
| 10/04/2024 | 0.285 | 17,139.170 | 800,000 | 800,000 | 0.400 | 800,000 | 0.288 | ||
| 09/04/2024 | 0.315 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.320 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.320 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.315 | 16,725.100 | 650,000 | 0 | 0.000 | 650,000 | 0.315 | ||
| 02/04/2024 | 0.295 | 16,931.520 | 250,000 | 650,000 | 0.325 | 250,000 | 0.295 | ||
| 28/03/2024 | 0.330 | 16,541.420 | 400,000 | 400,000 | 0.200 | 400,000 | 0.327 | ||
| 27/03/2024 | 0.350 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.330 | 16,618.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
