50896 中行法興五七牛Ａ (R 牛證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.051 | 3.490 | 2,380,000 | 1,380,000 | 1.380 | 2,180,000 | 0.051 | ||
| 24/04/2024 | 0.050 | 3.460 | 3,300,000 | 3,560,000 | 3.560 | 3,220,000 | 0.048 | 80,000 | 0.050 |
| 23/04/2024 | 0.046 | 3.440 | 520,000 | 6,700,000 | 6.700 | 300,000 | 0.046 | 220,000 | 0.046 |
| 22/04/2024 | 0.047 | 3.400 | 5,000,000 | 6,780,000 | 6.780 | 5,000,000 | 0.047 | ||
| 19/04/2024 | 0.042 | 3.360 | 0 | 1,780,000 | 1.780 | ||||
| 18/04/2024 | 0.040 | 3.350 | 0 | 1,780,000 | 1.780 | ||||
| 17/04/2024 | 0.038 | 3.280 | 1,400,000 | 1,780,000 | 1.780 | 1,400,000 | 0.038 | ||
| 16/04/2024 | 0.034 | 3.240 | 360,000 | 380,000 | 0.380 | 300,000 | 0.034 | 60,000 | 0.035 |
| 15/04/2024 | 0.036 | 3.260 | 0 | 620,000 | 0.620 | ||||
| 12/04/2024 | 0.038 | 3.270 | 0 | 620,000 | 0.620 | ||||
| 11/04/2024 | 0.040 | 3.320 | 0 | 620,000 | 0.620 | ||||
| 10/04/2024 | 0.039 | 3.330 | 30,000 | 620,000 | 0.620 | 30,000 | 0.039 | ||
| 09/04/2024 | 0.038 | 3.280 | 0 | 650,000 | 0.650 | ||||
| 08/04/2024 | 0.039 | 3.270 | 300,000 | 650,000 | 0.650 | 300,000 | 0.040 | ||
| 05/04/2024 | 0.035 | 3.240 | 0 | 350,000 | 0.350 | ||||
| 03/04/2024 | 0.036 | 3.250 | 0 | 350,000 | 0.350 | ||||
| 02/04/2024 | 0.038 | 3.290 | 20,000 | 350,000 | 0.350 | 20,000 | 0.038 | ||
| 28/03/2024 | 0.034 | 3.230 | 30,000 | 370,000 | 0.370 | 30,000 | 0.034 | ||
| 27/03/2024 | 0.035 | 3.250 | 0 | 340,000 | 0.340 | ||||
| 26/03/2024 | 0.035 | 3.260 | 0 | 340,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
