50933 恒指匯豐六甲牛Ｚ (R 牛證)
按盤價 
0.166 +0.038 (+29.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.128 | 17,284.540 | 10,000 | 110,000 | 0.070 | 10,000 | 0.128 | ||
| 24/04/2024 | 0.116 | 17,201.270 | 450,000 | 120,000 | 0.080 | 450,000 | 0.112 | ||
| 23/04/2024 | 0.086 | 16,828.930 | 300,000 | 570,000 | 0.380 | 290,000 | 0.078 | 10,000 | 0.068 |
| 22/04/2024 | 0.059 | 16,511.690 | 4,050,000 | 850,000 | 0.570 | 2,700,000 | 0.064 | 1,000,000 | 0.063 |
| 19/04/2024 | 0.034 | 16,224.140 | 50,170,000 | 2,550,000 | 1.700 | 17,250,000 | 0.026 | 16,200,000 | 0.026 |
| 18/04/2024 | 0.050 | 16,385.870 | 46,670,000 | 3,600,000 | 2.400 | 18,440,000 | 0.044 | 9,070,000 | 0.037 |
| 17/04/2024 | 0.036 | 16,251.840 | 22,370,000 | 12,970,000 | 8.650 | 4,140,000 | 0.034 | 4,340,000 | 0.035 |
| 16/04/2024 | 0.034 | 16,248.970 | 372,920,000 | 12,770,000 | 8.510 | 171,410,000 | 0.043 | 183,810,000 | 0.043 |
| 15/04/2024 | 0.072 | 16,600.460 | 50,000 | 370,000 | 0.250 | 50,000 | 0.066 | ||
| 12/04/2024 | 0.084 | 16,721.690 | 200,000 | 320,000 | 0.210 | 200,000 | 0.104 | ||
| 11/04/2024 | 0.119 | 17,095.030 | 0 | 120,000 | 0.080 | ||||
| 10/04/2024 | 0.122 | 17,139.170 | 0 | 120,000 | 0.080 | ||||
| 09/04/2024 | 0.095 | 16,828.070 | 0 | 120,000 | 0.080 | ||||
| 08/04/2024 | 0.086 | 16,732.850 | 0 | 120,000 | 0.080 | ||||
| 05/04/2024 | 0.085 | 16,723.920 | 0 | 120,000 | 0.080 | ||||
| 03/04/2024 | 0.085 | 16,725.100 | 0 | 120,000 | 0.080 | ||||
| 02/04/2024 | 0.103 | 16,931.520 | 510,000 | 120,000 | 0.080 | 410,000 | 0.107 | 100,000 | 0.104 |
| 28/03/2024 | 0.070 | 16,541.420 | 70,000 | 430,000 | 0.290 | 70,000 | 0.082 | ||
| 27/03/2024 | 0.053 | 16,392.840 | 1,230,000 | 500,000 | 0.330 | 580,000 | 0.053 | 650,000 | 0.061 |
| 26/03/2024 | 0.075 | 16,618.320 | 310,000 | 430,000 | 0.290 | 160,000 | 0.069 | 150,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
