51035 騰訊法巴四甲熊Ｎ (R 熊證)
按盤價 
0.010 -0.022 (-68.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.032 | 339.400 | 4,650,000 | 850,000 | 0.567 | 1,750,000 | 0.017 | 1,550,000 | 0.032 |
| 24/04/2024 | 0.022 | 344.200 | 5,050,000 | 1,050,000 | 0.700 | 3,000,000 | 0.022 | 750,000 | 0.027 |
| 23/04/2024 | 0.042 | 332.400 | 3,000,000 | 3,300,000 | 2.200 | 2,650,000 | 0.046 | ||
| 22/04/2024 | 0.063 | 320.400 | 350,000 | 650,000 | 0.433 | 300,000 | 0.069 | ||
| 19/04/2024 | 0.094 | 303.800 | 100,000 | 350,000 | 0.233 | 100,000 | 0.096 | ||
| 18/04/2024 | 0.089 | 304.400 | 200,000 | 450,000 | 0.300 | 100,000 | 0.091 | ||
| 17/04/2024 | 0.100 | 300.800 | 100,000 | 350,000 | 0.233 | 100,000 | 0.101 | ||
| 16/04/2024 | 0.095 | 301.800 | 50,000 | 450,000 | 0.300 | ||||
| 15/04/2024 | 0.091 | 304.400 | 50,000 | 450,000 | 0.300 | 50,000 | 0.090 | ||
| 12/04/2024 | 0.081 | 309.600 | 1,200,000 | 500,000 | 0.333 | 700,000 | 0.079 | ||
| 11/04/2024 | 0.071 | 315.000 | 600,000 | 1,200,000 | 0.800 | 200,000 | 0.076 | ||
| 10/04/2024 | 0.075 | 314.200 | 300,000 | 1,000,000 | 0.667 | 300,000 | 0.075 | ||
| 09/04/2024 | 0.089 | 305.000 | 150,000 | 700,000 | 0.467 | 100,000 | 0.089 | 50,000 | 0.089 |
| 08/04/2024 | 0.088 | 305.400 | 300,000 | 750,000 | 0.500 | 100,000 | 0.081 | 100,000 | 0.081 |
| 05/04/2024 | 0.082 | 310.000 | 800,000 | 750,000 | 0.500 | 300,000 | 0.081 | 400,000 | 0.082 |
| 03/04/2024 | 0.084 | 308.400 | 650,000 | 650,000 | 0.433 | 450,000 | 0.085 | ||
| 02/04/2024 | 0.082 | 309.200 | 400,000 | 1,100,000 | 0.733 | 400,000 | 0.084 | ||
| 28/03/2024 | 0.091 | 303.800 | 350,000 | 700,000 | 0.467 | 350,000 | 0.088 | ||
| 27/03/2024 | 0.094 | 302.000 | 1,250,000 | 350,000 | 0.233 | 350,000 | 0.092 | 550,000 | 0.095 |
| 26/03/2024 | 0.101 | 299.400 | 150,000 | 150,000 | 0.100 | 100,000 | 0.111 | 50,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
