51064 中行瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.047 | 3.480 | 1,830,000 | 2,170,000 | 2.170 | 50,000 | 0.046 | 1,740,000 | 0.048 |
| 30/04/2024 | 0.057 | 3.530 | 400,000 | 480,000 | 0.480 | 400,000 | 0.057 | ||
| 29/04/2024 | 0.064 | 3.630 | 30,000 | 880,000 | 0.880 | 30,000 | 0.059 | ||
| 26/04/2024 | 0.050 | 3.460 | 780,000 | 910,000 | 0.910 | 600,000 | 0.052 | ||
| 25/04/2024 | 0.050 | 3.490 | 340,000 | 1,510,000 | 1.510 | 340,000 | 0.050 | ||
| 24/04/2024 | 0.048 | 3.460 | 220,000 | 1,850,000 | 1.850 | 100,000 | 0.048 | ||
| 23/04/2024 | 0.045 | 3.440 | 1,760,000 | 1,750,000 | 1.750 | 80,000 | 0.043 | 1,580,000 | 0.046 |
| 22/04/2024 | 0.042 | 3.400 | 0 | 250,000 | 0.250 | ||||
| 19/04/2024 | 0.039 | 3.360 | 0 | 250,000 | 0.250 | ||||
| 18/04/2024 | 0.037 | 3.350 | 0 | 250,000 | 0.250 | ||||
| 17/04/2024 | 0.031 | 3.280 | 200,000 | 250,000 | 0.250 | 200,000 | 0.028 | ||
| 16/04/2024 | 0.028 | 3.240 | 320,000 | 450,000 | 0.450 | 320,000 | 0.030 | ||
| 15/04/2024 | 0.031 | 3.260 | 360,000 | 770,000 | 0.770 | 30,000 | 0.031 | 330,000 | 0.031 |
| 12/04/2024 | 0.033 | 3.270 | 350,000 | 470,000 | 0.470 | 50,000 | 0.033 | 300,000 | 0.035 |
| 11/04/2024 | 0.037 | 3.320 | 130,000 | 220,000 | 0.220 | 130,000 | 0.036 | ||
| 10/04/2024 | 0.038 | 3.330 | 0 | 90,000 | 0.090 | ||||
| 09/04/2024 | 0.034 | 3.280 | 0 | 90,000 | 0.090 | ||||
| 08/04/2024 | 0.034 | 3.270 | 0 | 90,000 | 0.090 | ||||
| 05/04/2024 | 0.032 | 3.240 | 0 | 90,000 | 0.090 | ||||
| 03/04/2024 | 0.033 | 3.250 | 200,000 | 90,000 | 0.090 | 100,000 | 0.036 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
