51135 美團摩利四九牛Ｄ (R 牛證)
按盤價 
0.385 +0.045 (+13.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.340 | 111.500 | 9,350,000 | 1,880,000 | 4.700 | 8,350,000 | 0.345 | ||
| 24/04/2024 | 0.350 | 113.600 | 470,000 | 10,230,000 | 25.575 | 200,000 | 0.340 | 270,000 | 0.345 |
| 23/04/2024 | 0.305 | 108.600 | 3,070,000 | 10,160,000 | 25.400 | 1,740,000 | 0.269 | 310,000 | 0.259 |
| 22/04/2024 | 0.227 | 100.600 | 4,570,000 | 11,590,000 | 28.975 | 2,010,000 | 0.223 | 2,110,000 | 0.215 |
| 19/04/2024 | 0.171 | 95.300 | 3,250,000 | 11,490,000 | 28.725 | 1,520,000 | 0.166 | 1,160,000 | 0.159 |
| 18/04/2024 | 0.197 | 97.750 | 3,450,000 | 11,850,000 | 29.625 | 650,000 | 0.189 | 1,080,000 | 0.174 |
| 17/04/2024 | 0.193 | 97.550 | 3,540,000 | 11,420,000 | 28.550 | 1,430,000 | 0.207 | 1,010,000 | 0.207 |
| 16/04/2024 | 0.204 | 98.700 | 3,440,000 | 11,840,000 | 29.600 | 1,340,000 | 0.215 | 1,570,000 | 0.221 |
| 15/04/2024 | 0.238 | 101.600 | 4,200,000 | 11,610,000 | 29.025 | 1,470,000 | 0.227 | 2,710,000 | 0.225 |
| 12/04/2024 | 0.244 | 102.100 | 140,000 | 10,370,000 | 25.925 | 100,000 | 0.247 | 40,000 | 0.255 |
| 11/04/2024 | 0.275 | 104.500 | 520,000 | 10,430,000 | 26.075 | 370,000 | 0.275 | 150,000 | 0.275 |
| 10/04/2024 | 0.255 | 103.800 | 1,600,000 | 10,650,000 | 26.625 | 840,000 | 0.235 | 100,000 | 0.240 |
| 09/04/2024 | 0.218 | 99.700 | 2,730,000 | 11,390,000 | 28.475 | 60,000 | 0.224 | 390,000 | 0.242 |
| 08/04/2024 | 0.216 | 99.400 | 1,010,000 | 11,060,000 | 27.650 | 50,000 | 0.202 | 70,000 | 0.204 |
| 05/04/2024 | 0.225 | 100.400 | 3,870,000 | 11,040,000 | 27.600 | 1,370,000 | 0.204 | 720,000 | 0.214 |
| 03/04/2024 | 0.209 | 98.950 | 3,330,000 | 11,690,000 | 29.225 | 1,100,000 | 0.225 | 1,180,000 | 0.223 |
| 02/04/2024 | 0.236 | 101.400 | 11,460,000 | 11,610,000 | 29.025 | 3,570,000 | 0.229 | 2,740,000 | 0.226 |
| 28/03/2024 | 0.191 | 96.800 | 7,840,000 | 12,440,000 | 31.100 | 2,100,000 | 0.172 | 2,310,000 | 0.182 |
| 27/03/2024 | 0.129 | 91.100 | 8,070,000 | 12,230,000 | 30.575 | 2,360,000 | 0.143 | 1,780,000 | 0.134 |
| 26/03/2024 | 0.154 | 93.400 | 5,220,000 | 12,810,000 | 32.025 | 2,100,000 | 0.154 | 710,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
