51139 美團花旗四九牛Ｄ (R 牛證)
按盤價 
0.415 +0.045 (+12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.370 | 111.500 | 40,000 | 1,930,000 | 4.830 | 40,000 | 0.370 | ||
| 24/04/2024 | 0.380 | 113.600 | 0 | 1,970,000 | 4.930 | ||||
| 23/04/2024 | 0.335 | 108.600 | 150,000 | 1,970,000 | 4.930 | 50,000 | 0.335 | ||
| 22/04/2024 | 0.260 | 100.600 | 12,310,000 | 2,020,000 | 5.050 | 7,230,000 | 0.255 | 4,820,000 | 0.249 |
| 19/04/2024 | 0.202 | 95.300 | 1,060,000 | 4,430,000 | 11.080 | 550,000 | 0.200 | ||
| 18/04/2024 | 0.227 | 97.750 | 550,000 | 4,980,000 | 12.450 | 500,000 | 0.211 | ||
| 17/04/2024 | 0.222 | 97.550 | 11,270,000 | 4,480,000 | 11.200 | 3,190,000 | 0.225 | 6,780,000 | 0.223 |
| 16/04/2024 | 0.236 | 98.700 | 40,000 | 890,000 | 2.230 | 40,000 | 0.241 | ||
| 15/04/2024 | 0.270 | 101.600 | 0 | 930,000 | 2.330 | ||||
| 12/04/2024 | 0.270 | 102.100 | 10,000 | 930,000 | 2.330 | 10,000 | 0.270 | ||
| 11/04/2024 | 0.290 | 104.500 | 50,000 | 940,000 | 2.350 | 10,000 | 0.285 | ||
| 10/04/2024 | 0.285 | 103.800 | 220,000 | 950,000 | 2.380 | 10,000 | 0.285 | ||
| 09/04/2024 | 0.250 | 99.700 | 10,000 | 960,000 | 2.400 | ||||
| 08/04/2024 | 0.242 | 99.400 | 560,000 | 960,000 | 2.400 | 550,000 | 0.251 | ||
| 05/04/2024 | 0.255 | 100.400 | 1,380,000 | 1,510,000 | 3.780 | 950,000 | 0.253 | 260,000 | 0.250 |
| 03/04/2024 | 0.237 | 98.950 | 5,980,000 | 2,200,000 | 5.500 | 4,220,000 | 0.255 | 780,000 | 0.250 |
| 02/04/2024 | 0.260 | 101.400 | 17,980,000 | 5,640,000 | 14.100 | 5,530,000 | 0.254 | 8,310,000 | 0.250 |
| 28/03/2024 | 0.220 | 96.800 | 15,540,000 | 2,860,000 | 7.150 | 5,890,000 | 0.211 | 4,010,000 | 0.211 |
| 27/03/2024 | 0.160 | 91.100 | 12,660,000 | 4,740,000 | 11.850 | 4,460,000 | 0.169 | 4,050,000 | 0.168 |
| 26/03/2024 | 0.185 | 93.400 | 24,750,000 | 5,150,000 | 12.880 | 10,700,000 | 0.180 | 8,880,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
