51447 恒指法興五二熊Ｙ (R 熊證)
按盤價 
0.178 -0.007 (-3.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.185 | 17,651.150 | 1,040,000 | 1,920,000 | 0.960 | 20,000 | 0.185 | 1,020,000 | 0.194 |
| 25/04/2024 | 0.227 | 17,284.540 | 70,000 | 920,000 | 0.460 | 10,000 | 0.240 | 60,000 | 0.221 |
| 24/04/2024 | 0.237 | 17,201.270 | 380,000 | 870,000 | 0.435 | 20,000 | 0.238 | 360,000 | 0.242 |
| 23/04/2024 | 0.275 | 16,828.930 | 150,000 | 530,000 | 0.265 | 150,000 | 0.277 | ||
| 22/04/2024 | 0.295 | 16,511.690 | 340,000 | 380,000 | 0.190 | 340,000 | 0.295 | ||
| 19/04/2024 | 0.330 | 16,224.140 | 80,000 | 40,000 | 0.020 | 60,000 | 0.328 | 10,000 | 0.330 |
| 18/04/2024 | 0.305 | 16,385.870 | 30,000 | 90,000 | 0.045 | 30,000 | 0.308 | ||
| 17/04/2024 | 0.325 | 16,251.840 | 10,000 | 60,000 | 0.030 | 10,000 | 0.330 | ||
| 16/04/2024 | 0.325 | 16,248.970 | 220,000 | 70,000 | 0.035 | 160,000 | 0.311 | 60,000 | 0.320 |
| 15/04/2024 | 0.290 | 16,600.460 | 200,000 | 170,000 | 0.085 | 200,000 | 0.290 | ||
| 12/04/2024 | 0.270 | 16,721.690 | 60,000 | 370,000 | 0.185 | 60,000 | 0.270 | ||
| 11/04/2024 | 0.238 | 17,095.030 | 0 | 430,000 | 0.215 | ||||
| 10/04/2024 | 0.235 | 17,139.170 | 190,000 | 430,000 | 0.215 | 80,000 | 0.244 | 110,000 | 0.241 |
| 09/04/2024 | 0.260 | 16,828.070 | 230,000 | 400,000 | 0.200 | 230,000 | 0.260 | ||
| 08/04/2024 | 0.275 | 16,732.850 | 0 | 170,000 | 0.085 | ||||
| 05/04/2024 | 0.275 | 16,723.920 | 10,000 | 170,000 | 0.085 | 10,000 | 0.290 | ||
| 03/04/2024 | 0.265 | 16,725.100 | 0 | 180,000 | 0.090 | ||||
| 02/04/2024 | 0.255 | 16,931.520 | 0 | 180,000 | 0.090 | ||||
| 28/03/2024 | 0.290 | 16,541.420 | 0 | 180,000 | 0.090 | ||||
| 27/03/2024 | 0.300 | 16,392.840 | 0 | 180,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
