51588 恒指瑞銀六七牛Ｓ (R 牛證)
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.177 | 17,651.150 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.183 | ||
| 25/04/2024 | 0.139 | 17,284.540 | 0 | 2,000,000 | 1.000 | ||||
| 24/04/2024 | 0.128 | 17,201.270 | 1,260,000 | 2,000,000 | 1.000 | 1,260,000 | 0.116 | ||
| 23/04/2024 | 0.098 | 16,828.930 | 1,330,000 | 3,260,000 | 1.630 | 880,000 | 0.089 | 400,000 | 0.086 |
| 22/04/2024 | 0.071 | 16,511.690 | 3,550,000 | 3,740,000 | 1.870 | 2,590,000 | 0.072 | 900,000 | 0.073 |
| 19/04/2024 | 0.047 | 16,224.140 | 13,300,000 | 5,430,000 | 2.710 | 4,520,000 | 0.042 | 5,800,000 | 0.039 |
| 18/04/2024 | 0.062 | 16,385.870 | 3,320,000 | 4,150,000 | 2.080 | 2,370,000 | 0.066 | 950,000 | 0.061 |
| 17/04/2024 | 0.049 | 16,251.840 | 4,650,000 | 5,570,000 | 2.790 | 1,780,000 | 0.046 | 2,800,000 | 0.051 |
| 16/04/2024 | 0.050 | 16,248.970 | 2,300,000 | 4,550,000 | 2.270 | 1,900,000 | 0.057 | ||
| 15/04/2024 | 0.084 | 16,600.460 | 300,000 | 2,650,000 | 1.320 | 300,000 | 0.074 | ||
| 12/04/2024 | 0.093 | 16,721.690 | 1,660,000 | 2,350,000 | 1.180 | 190,000 | 0.100 | 1,470,000 | 0.100 |
| 11/04/2024 | 0.128 | 17,095.030 | 500,000 | 1,070,000 | 0.530 | 220,000 | 0.122 | 280,000 | 0.124 |
| 10/04/2024 | 0.131 | 17,139.170 | 1,030,000 | 1,010,000 | 0.510 | 1,030,000 | 0.131 | ||
| 09/04/2024 | 0.105 | 16,828.070 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.105 | ||
| 08/04/2024 | 0.095 | 16,732.850 | 0 | 2,010,000 | 1.000 | ||||
| 05/04/2024 | 0.095 | 16,723.920 | 10,000 | 2,010,000 | 1.000 | 10,000 | 0.079 | ||
| 03/04/2024 | 0.096 | 16,725.100 | 0 | 2,000,000 | 1.000 | ||||
| 02/04/2024 | 0.114 | 16,931.520 | 0 | 2,000,000 | 1.000 | ||||
| 28/03/2024 | 0.082 | 16,541.420 | 120,000 | 2,000,000 | 1.000 | 120,000 | 0.092 | ||
| 27/03/2024 | 0.067 | 16,392.840 | 120,000 | 2,120,000 | 1.060 | 120,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
