51713 恒指法巴六七熊Ｆ (R 熊證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.165 | 17,651.150 | 140,000 | ||||||
| 25/04/2024 | 0.203 | 17,284.540 | 100,000 | 60,000 | 0.030 | 50,000 | 0.203 | 50,000 | 0.192 |
| 24/04/2024 | 0.214 | 17,201.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.216 | ||
| 23/04/2024 | 0.246 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.280 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.285 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.295 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.295 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.265 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 12/04/2024 | 0.250 | 16,721.690 | 180,000 | 100,000 | 0.050 | 180,000 | 0.234 | ||
| 11/04/2024 | 0.213 | 17,095.030 | 270,000 | 280,000 | 0.140 | 70,000 | 0.229 | 200,000 | 0.223 |
| 10/04/2024 | 0.214 | 17,139.170 | 220,000 | 150,000 | 0.075 | 50,000 | 0.217 | 170,000 | 0.216 |
| 09/04/2024 | 0.240 | 16,828.070 | 90,000 | 30,000 | 0.015 | 30,000 | 0.242 | 60,000 | 0.239 |
| 08/04/2024 | 0.250 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.250 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.249 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.231 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.265 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.280 | 16,392.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
