51945 恒指摩通六六熊Ｄ (R 熊證)
按盤價 
0.153 -0.040 (-20.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.193 | 17,284.540 | 10,000 | 470,000 | 0.235 | 10,000 | 0.186 | ||
| 24/04/2024 | 0.203 | 17,201.270 | 160,000 | 460,000 | 0.230 | 160,000 | 0.200 | ||
| 23/04/2024 | 0.234 | 16,828.930 | 170,000 | 300,000 | 0.150 | 170,000 | 0.238 | ||
| 22/04/2024 | 0.260 | 16,511.690 | 20,000 | 130,000 | 0.065 | 20,000 | 0.260 | ||
| 19/04/2024 | 0.285 | 16,224.140 | 0 | 110,000 | 0.055 | ||||
| 18/04/2024 | 0.275 | 16,385.870 | 70,000 | 110,000 | 0.055 | 70,000 | 0.281 | ||
| 17/04/2024 | 0.280 | 16,251.840 | 1,040,000 | 180,000 | 0.090 | 1,040,000 | 0.290 | ||
| 16/04/2024 | 0.275 | 16,248.970 | 0 | 1,220,000 | 0.610 | ||||
| 15/04/2024 | 0.245 | 16,600.460 | 0 | 1,220,000 | 0.610 | ||||
| 12/04/2024 | 0.233 | 16,721.690 | 0 | 1,220,000 | 0.610 | ||||
| 11/04/2024 | 0.198 | 17,095.030 | 3,000,000 | 1,220,000 | 0.610 | 1,000,000 | 0.219 | 1,000,000 | 0.209 |
| 10/04/2024 | 0.197 | 17,139.170 | 4,110,000 | 1,220,000 | 0.610 | 1,550,000 | 0.203 | 2,560,000 | 0.200 |
| 09/04/2024 | 0.224 | 16,828.070 | 0 | 210,000 | 0.105 | ||||
| 08/04/2024 | 0.231 | 16,732.850 | 40,000 | 210,000 | 0.105 | 40,000 | 0.229 | ||
| 05/04/2024 | 0.234 | 16,723.920 | 60,000 | 170,000 | 0.085 | 30,000 | 0.242 | 30,000 | 0.230 |
| 03/04/2024 | 0.233 | 16,725.100 | 160,000 | 170,000 | 0.085 | 60,000 | 0.224 | 100,000 | 0.232 |
| 02/04/2024 | 0.213 | 16,931.520 | 50,000 | 130,000 | 0.065 | 50,000 | 0.215 | ||
| 28/03/2024 | 0.249 | 16,541.420 | 1,030,000 | 80,000 | 0.040 | 500,000 | 0.249 | 530,000 | 0.239 |
| 27/03/2024 | 0.260 | 16,392.840 | 0 | 50,000 | 0.025 | ||||
| 26/03/2024 | 0.243 | 16,618.320 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
