日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.380 | 19.760 | 170,000 | 160,000 | 0.400 | 100,000 | 0.343 | 70,000 | 0.339 |
23/09/2024 | 0.295 | 18.980 | 150,000 | 190,000 | 0.480 | 80,000 | 0.300 | 70,000 | 0.300 |
20/09/2024 | 0.295 | 18.900 | 850,000 | 200,000 | 0.500 | 410,000 | 0.309 | 440,000 | 0.307 |
19/09/2024 | 0.275 | 18.800 | 3,240,000 | 170,000 | 0.430 | 1,620,000 | 0.245 | 1,620,000 | 0.244 |
17/09/2024 | 0.275 | 18.780 | 20,000 | 170,000 | 0.430 | 20,000 | 0.275 | ||
16/09/2024 | 0.237 | 18.420 | 50,000 | 190,000 | 0.480 | 50,000 | 0.238 | ||
13/09/2024 | 0.245 | 18.480 | 9,880,000 | 240,000 | 0.600 | 4,990,000 | 0.243 | 4,890,000 | 0.242 |
12/09/2024 | 0.210 | 18.160 | 7,470,000 | 340,000 | 0.850 | 3,710,000 | 0.207 | 3,760,000 | 0.206 |
11/09/2024 | 0.191 | 17.980 | 17,010,000 | 290,000 | 0.730 | 8,440,000 | 0.168 | 8,360,000 | 0.168 |
10/09/2024 | 0.245 | 18.420 | 2,720,000 | 370,000 | 0.930 | 1,260,000 | 0.236 | 1,460,000 | 0.236 |
09/09/2024 | 0.226 | 18.340 | 1,570,000 | 170,000 | 0.430 | 850,000 | 0.232 | 720,000 | 0.238 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.320 | 19.100 | 260,000 | 300,000 | 0.750 | 130,000 | 0.322 | 130,000 | 0.325 |
04/09/2024 | 0.330 | 19.160 | 150,000 | 300,000 | 0.750 | 150,000 | 0.335 | ||
03/09/2024 | 0.460 | 20.510 | 0 | 450,000 | 1.130 | ||||
02/09/2024 | 0.460 | 20.410 | 0 | 450,000 | 1.130 | ||||
30/08/2024 | 0.495 | 20.810 | 0 | 450,000 | 1.130 | ||||
29/08/2024 | 0.460 | 20.460 | 0 | 450,000 | 1.130 | ||||
28/08/2024 | 0.480 | 20.560 | 0 | 450,000 | 1.130 | ||||
27/08/2024 | 0.490 | 20.660 | 110,000 | 450,000 | 1.130 | 10,000 | 0.460 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF