52042 海油匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.355 +0.035 (+10.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.320 | 19.920 | 60,000 | 160,000 | 0.400 | 60,000 | 0.335 | ||
| 08/05/2024 | 0.315 | 19.820 | 120,000 | 100,000 | 0.250 | 70,000 | 0.334 | ||
| 07/05/2024 | 0.305 | 19.820 | 0 | 170,000 | 0.430 | ||||
| 06/05/2024 | 0.300 | 19.720 | 50,000 | 170,000 | 0.430 | 50,000 | 0.315 | ||
| 03/05/2024 | 0.360 | 20.300 | 60,000 | 120,000 | 0.300 | 60,000 | 0.380 | ||
| 02/05/2024 | 0.345 | 20.200 | 0 | 180,000 | 0.450 | ||||
| 30/04/2024 | 0.360 | 20.300 | 130,000 | 180,000 | 0.450 | 70,000 | 0.369 | 60,000 | 0.360 |
| 29/04/2024 | 0.300 | 19.760 | 0 | 190,000 | 0.480 | ||||
| 26/04/2024 | 0.300 | 19.680 | 260,000 | 190,000 | 0.480 | 210,000 | 0.306 | 50,000 | 0.325 |
| 25/04/2024 | 0.239 | 19.000 | 1,530,000 | 350,000 | 0.880 | 650,000 | 0.243 | 830,000 | 0.236 |
| 24/04/2024 | 0.215 | 18.720 | 690,000 | 170,000 | 0.430 | 410,000 | 0.212 | 280,000 | 0.212 |
| 23/04/2024 | 0.179 | 18.420 | 1,470,000 | 300,000 | 0.750 | 860,000 | 0.179 | 610,000 | 0.182 |
| 22/04/2024 | 0.167 | 18.160 | 1,500,000 | 550,000 | 1.380 | 750,000 | 0.203 | 750,000 | 0.179 |
| 19/04/2024 | 0.208 | 18.620 | 14,640,000 | 550,000 | 1.380 | 7,050,000 | 0.230 | 7,580,000 | 0.230 |
| 18/04/2024 | 0.190 | 18.400 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.204 | 800,000 | 0.205 |
| 17/04/2024 | 0.226 | 18.820 | 0 | 20,000 | 0.050 | ||||
| 16/04/2024 | 0.242 | 19.000 | 0 | 20,000 | 0.050 | ||||
| 15/04/2024 | 0.275 | 19.380 | 30,000 | 20,000 | 0.050 | 30,000 | 0.275 | ||
| 12/04/2024 | 0.255 | 19.100 | 30,000 | 50,000 | 0.130 | 30,000 | 0.255 | ||
| 11/04/2024 | 0.275 | 19.360 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
