52062 京東匯豐四乙牛Ａ (R 牛證)
按盤價 
0.425 +0.005 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.420 | 124.400 | 720,000 | 150,000 | 0.190 | 360,000 | 0.430 | 360,000 | 0.430 |
| 07/05/2024 | 0.425 | 124.800 | 0 | 150,000 | 0.190 | ||||
| 06/05/2024 | 0.450 | 127.500 | 1,120,000 | 150,000 | 0.190 | 560,000 | 0.452 | 560,000 | 0.452 |
| 03/05/2024 | 0.440 | 127.000 | 0 | 150,000 | 0.190 | ||||
| 02/05/2024 | 0.370 | 120.400 | 0 | 150,000 | 0.190 | ||||
| 30/04/2024 | 0.325 | 114.800 | 0 | 150,000 | 0.190 | ||||
| 29/04/2024 | 0.350 | 118.000 | 0 | 150,000 | 0.190 | ||||
| 26/04/2024 | 0.350 | 117.700 | 2,840,000 | 150,000 | 0.190 | 1,270,000 | 0.345 | 1,420,000 | 0.345 |
| 25/04/2024 | 0.285 | 111.300 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.298 | 1,380,000 | 0.298 |
| 24/04/2024 | 0.280 | 111.200 | 3,745,000 | 0 | 0.000 | 1,905,000 | 0.277 | 1,840,000 | 0.278 |
| 23/04/2024 | 0.231 | 106.600 | 15,930,000 | 65,000 | 0.080 | 7,940,000 | 0.226 | 7,990,000 | 0.226 |
| 22/04/2024 | 0.170 | 100.500 | 5,450,000 | 15,000 | 0.020 | 2,750,000 | 0.173 | 2,700,000 | 0.172 |
| 19/04/2024 | 0.135 | 97.300 | 18,010,000 | 65,000 | 0.080 | 9,025,000 | 0.131 | 8,985,000 | 0.130 |
| 18/04/2024 | 0.145 | 98.050 | 12,740,000 | 105,000 | 0.130 | 6,350,000 | 0.141 | 6,390,000 | 0.139 |
| 17/04/2024 | 0.152 | 98.750 | 6,960,000 | 65,000 | 0.080 | 3,480,000 | 0.152 | 3,480,000 | 0.152 |
| 16/04/2024 | 0.155 | 98.850 | 0 | 65,000 | 0.080 | ||||
| 15/04/2024 | 0.181 | 101.200 | 0 | 65,000 | 0.080 | ||||
| 12/04/2024 | 0.193 | 102.400 | 0 | 65,000 | 0.080 | ||||
| 11/04/2024 | 0.227 | 105.800 | 50,000 | 65,000 | 0.080 | 50,000 | 0.209 | ||
| 10/04/2024 | 0.231 | 106.400 | 100,000 | 15,000 | 0.020 | 100,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
