52096 恒指法巴六五熊Ｆ (R 熊證)
按盤價 
0.145 -0.039 (-21.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.184 | 17,284.540 | 2,720,000 | 54,250,000 | 36.167 | 200,000 | 0.187 | 2,520,000 | 0.172 |
| 24/04/2024 | 0.191 | 17,201.270 | 660,000 | 51,930,000 | 34.620 | 20,000 | 0.205 | 640,000 | 0.197 |
| 23/04/2024 | 0.223 | 16,828.930 | 2,940,000 | 51,310,000 | 34.207 | 2,940,000 | 0.232 | ||
| 22/04/2024 | 0.250 | 16,511.690 | 48,370,000 | 48,370,000 | 32.247 | 48,370,000 | 0.249 | ||
| 19/04/2024 | 0.275 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.265 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.275 | 16,251.840 | 120,000 | 0 | 0.000 | 60,000 | 0.275 | 60,000 | 0.275 |
| 16/04/2024 | 0.270 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.240 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.229 | 16,721.690 | 460,000 | 0 | 0.000 | 360,000 | 0.223 | 100,000 | 0.218 |
| 11/04/2024 | 0.193 | 17,095.030 | 90,000 | 260,000 | 0.173 | 50,000 | 0.203 | 40,000 | 0.207 |
| 10/04/2024 | 0.192 | 17,139.170 | 170,000 | 270,000 | 0.180 | 170,000 | 0.196 | ||
| 09/04/2024 | 0.219 | 16,828.070 | 0 | 100,000 | 0.067 | ||||
| 08/04/2024 | 0.228 | 16,732.850 | 100,000 | 100,000 | 0.067 | 100,000 | 0.229 | ||
| 05/04/2024 | 0.229 | 16,723.920 | 200,000 | 0 | 0.000 | 100,000 | 0.241 | 100,000 | 0.220 |
| 03/04/2024 | 0.226 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.206 | 16,931.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.206 | 1,000,000 | 0.203 |
| 28/03/2024 | 0.242 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.255 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.236 | 16,618.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
