日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.204 | 17,284.540 | 360,000 | 1,010,000 | 0.673 | 30,000 | 0.204 | 330,000 | 0.202 |
24/04/2024 | 0.213 | 17,201.270 | 300,000 | 710,000 | 0.473 | 300,000 | 0.231 | ||
23/04/2024 | 0.244 | 16,828.930 | 200,000 | 410,000 | 0.273 | 200,000 | 0.250 | ||
22/04/2024 | 0.270 | 16,511.690 | 200,000 | 210,000 | 0.140 | 200,000 | 0.270 | ||
19/04/2024 | 0.300 | 16,224.140 | 600,000 | 10,000 | 0.007 | 600,000 | 0.308 | ||
18/04/2024 | 0.280 | 16,385.870 | 600,000 | 610,000 | 0.407 | 600,000 | 0.288 | ||
17/04/2024 | 0.295 | 16,251.840 | 0 | 10,000 | 0.007 | ||||
16/04/2024 | 0.295 | 16,248.970 | 0 | 10,000 | 0.007 | ||||
15/04/2024 | 0.260 | 16,600.460 | 0 | 10,000 | 0.007 | ||||
12/04/2024 | 0.249 | 16,721.690 | 0 | 10,000 | 0.007 | ||||
11/04/2024 | 0.212 | 17,095.030 | 0 | 10,000 | 0.007 | ||||
10/04/2024 | 0.212 | 17,139.170 | 0 | 10,000 | 0.007 | ||||
09/04/2024 | 0.239 | 16,828.070 | 0 | 10,000 | 0.007 | ||||
08/04/2024 | 0.248 | 16,732.850 | 0 | 10,000 | 0.007 | ||||
05/04/2024 | 0.248 | 16,723.920 | 0 | 10,000 | 0.007 | ||||
03/04/2024 | 0.245 | 16,725.100 | 0 | 10,000 | 0.007 | ||||
02/04/2024 | 0.227 | 16,931.520 | 0 | 10,000 | 0.007 | ||||
28/03/2024 | 0.265 | 16,541.420 | 0 | 10,000 | 0.007 | ||||
27/03/2024 | 0.275 | 16,392.840 | 0 | 10,000 | 0.007 | ||||
26/03/2024 | 0.255 | 16,618.320 | 0 | 10,000 | 0.007 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰