52102 美團法興四十牛Ｂ (R 牛證)
按盤價 
0.370 +0.055 (+17.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.315 | 111.500 | 2,490,000 | 1,180,000 | 1.967 | 1,590,000 | 0.325 | 890,000 | 0.315 |
| 24/04/2024 | 0.330 | 113.600 | 2,120,000 | 1,880,000 | 3.133 | 400,000 | 0.325 | 1,630,000 | 0.318 |
| 23/04/2024 | 0.285 | 108.600 | 1,460,000 | 650,000 | 1.083 | 830,000 | 0.266 | ||
| 22/04/2024 | 0.212 | 100.600 | 1,030,000 | 1,480,000 | 2.467 | 970,000 | 0.205 | ||
| 19/04/2024 | 0.154 | 95.300 | 14,000,000 | 2,450,000 | 4.083 | 6,940,000 | 0.140 | 6,430,000 | 0.139 |
| 18/04/2024 | 0.181 | 97.750 | 5,650,000 | 2,960,000 | 4.933 | 1,650,000 | 0.166 | 3,340,000 | 0.178 |
| 17/04/2024 | 0.178 | 97.550 | 3,460,000 | 1,270,000 | 2.117 | 1,040,000 | 0.185 | 2,020,000 | 0.184 |
| 16/04/2024 | 0.190 | 98.700 | 150,000 | 290,000 | 0.483 | 90,000 | 0.191 | 30,000 | 0.191 |
| 15/04/2024 | 0.221 | 101.600 | 50,000 | 350,000 | 0.583 | 20,000 | 0.197 | ||
| 12/04/2024 | 0.229 | 102.100 | 30,000 | 370,000 | 0.617 | 10,000 | 0.235 | ||
| 11/04/2024 | 0.250 | 104.500 | 100,000 | 380,000 | 0.633 | 40,000 | 0.233 | 50,000 | 0.237 |
| 10/04/2024 | 0.241 | 103.800 | 200,000 | 370,000 | 0.617 | 20,000 | 0.239 | 10,000 | 0.236 |
| 09/04/2024 | 0.201 | 99.700 | 110,000 | 380,000 | 0.633 | 90,000 | 0.202 | 10,000 | 0.210 |
| 08/04/2024 | 0.197 | 99.400 | 1,710,000 | 460,000 | 0.767 | 1,370,000 | 0.192 | 30,000 | 0.194 |
| 05/04/2024 | 0.209 | 100.400 | 5,490,000 | 1,800,000 | 3.000 | 1,830,000 | 0.186 | 910,000 | 0.195 |
| 03/04/2024 | 0.194 | 98.950 | 1,210,000 | 2,720,000 | 4.533 | 670,000 | 0.202 | 460,000 | 0.205 |
| 02/04/2024 | 0.218 | 101.400 | 1,830,000 | 2,930,000 | 4.883 | 450,000 | 0.208 | ||
| 28/03/2024 | 0.172 | 96.800 | 5,810,000 | 3,380,000 | 5.633 | 50,000 | 0.175 | 860,000 | 0.134 |
| 27/03/2024 | 0.109 | 91.100 | 11,250,000 | 2,570,000 | 4.283 | 5,040,000 | 0.121 | 1,050,000 | 0.122 |
| 26/03/2024 | 0.135 | 93.400 | 19,970,000 | 6,560,000 | 10.933 | 6,610,000 | 0.134 | 8,260,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
