52346 騰訊高盛四九牛Ａ (R 牛證)
按盤價 
0.168 +0.013 (+8.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.155 | 339.400 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.157 | 344.200 | 960,000 | 0 | 0.000 | 560,000 | 0.155 | ||
| 23/04/2024 | 0.136 | 332.400 | 560,000 | 560,000 | 0.700 | 560,000 | 0.126 | ||
| 22/04/2024 | 0.113 | 320.400 | 10,000 | 0 | 0.000 | 10,000 | 0.113 | ||
| 19/04/2024 | 0.079 | 303.800 | 210,000 | 10,000 | 0.012 | 200,000 | 0.079 | 10,000 | 0.077 |
| 18/04/2024 | 0.081 | 304.400 | 100,000 | 200,000 | 0.250 | 50,000 | 0.072 | 50,000 | 0.072 |
| 17/04/2024 | 0.073 | 300.800 | 0 | 200,000 | 0.250 | ||||
| 16/04/2024 | 0.075 | 301.800 | 825,000 | 200,000 | 0.250 | 325,000 | 0.072 | 500,000 | 0.072 |
| 15/04/2024 | 0.080 | 304.400 | 0 | 25,000 | 0.031 | ||||
| 12/04/2024 | 0.091 | 309.600 | 0 | 25,000 | 0.031 | ||||
| 11/04/2024 | 0.102 | 315.000 | 0 | 25,000 | 0.031 | ||||
| 10/04/2024 | 0.099 | 314.200 | 5,000 | 25,000 | 0.031 | 5,000 | 0.098 | ||
| 09/04/2024 | 0.082 | 305.000 | 5,000 | 30,000 | 0.038 | 5,000 | 0.081 | ||
| 08/04/2024 | 0.082 | 305.400 | 210,000 | 25,000 | 0.031 | 110,000 | 0.087 | 100,000 | 0.084 |
| 05/04/2024 | 0.092 | 310.000 | 0 | 35,000 | 0.044 | ||||
| 03/04/2024 | 0.087 | 308.400 | 140,000 | 35,000 | 0.044 | 135,000 | 0.086 | 5,000 | 0.089 |
| 02/04/2024 | 0.090 | 309.200 | 830,000 | 165,000 | 0.206 | 640,000 | 0.092 | 190,000 | 0.089 |
| 28/03/2024 | 0.080 | 303.800 | 750,000 | 615,000 | 0.769 | 305,000 | 0.085 | 445,000 | 0.077 |
| 27/03/2024 | 0.075 | 302.000 | 260,000 | 475,000 | 0.594 | 235,000 | 0.073 | 25,000 | 0.081 |
| 26/03/2024 | 0.070 | 299.400 | 580,000 | 685,000 | 0.856 | 130,000 | 0.053 | 450,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
