52508 小米瑞銀五二牛Ｂ (R 牛證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.104 | 17.360 | 3,280,000 | 4,220,000 | 4.220 | 650,000 | 0.101 | 2,530,000 | 0.104 |
| 25/04/2024 | 0.087 | 16.600 | 1,310,000 | 2,340,000 | 2.340 | 960,000 | 0.087 | 350,000 | 0.087 |
| 24/04/2024 | 0.088 | 16.660 | 1,920,000 | 2,950,000 | 2.950 | 120,000 | 0.087 | 1,120,000 | 0.088 |
| 23/04/2024 | 0.079 | 16.180 | 1,870,000 | 1,950,000 | 1.950 | 430,000 | 0.080 | 760,000 | 0.080 |
| 22/04/2024 | 0.070 | 15.820 | 120,000 | 1,620,000 | 1.620 | 120,000 | 0.067 | ||
| 19/04/2024 | 0.071 | 15.800 | 790,000 | 1,740,000 | 1.740 | 380,000 | 0.070 | 410,000 | 0.067 |
| 18/04/2024 | 0.083 | 16.380 | 30,000 | 1,710,000 | 1.710 | 30,000 | 0.077 | ||
| 17/04/2024 | 0.083 | 16.280 | 770,000 | 1,680,000 | 1.680 | 10,000 | 0.077 | 760,000 | 0.081 |
| 16/04/2024 | 0.073 | 15.920 | 270,000 | 930,000 | 0.930 | 130,000 | 0.071 | 140,000 | 0.076 |
| 15/04/2024 | 0.088 | 16.520 | 320,000 | 920,000 | 0.920 | 200,000 | 0.085 | 120,000 | 0.087 |
| 12/04/2024 | 0.085 | 16.500 | 340,000 | 1,000,000 | 1.000 | 100,000 | 0.082 | 160,000 | 0.087 |
| 11/04/2024 | 0.079 | 16.080 | 180,000 | 940,000 | 0.940 | 180,000 | 0.079 | ||
| 10/04/2024 | 0.075 | 16.000 | 470,000 | 760,000 | 0.760 | 370,000 | 0.076 | 100,000 | 0.076 |
| 09/04/2024 | 0.074 | 15.980 | 240,000 | 1,030,000 | 1.030 | 130,000 | 0.074 | ||
| 08/04/2024 | 0.064 | 15.500 | 1,170,000 | 1,160,000 | 1.160 | 850,000 | 0.067 | 120,000 | 0.065 |
| 05/04/2024 | 0.065 | 15.540 | 2,840,000 | 1,890,000 | 1.890 | 900,000 | 0.060 | 1,440,000 | 0.062 |
| 03/04/2024 | 0.067 | 15.560 | 4,000,000 | 1,350,000 | 1.350 | 2,400,000 | 0.073 | 1,250,000 | 0.074 |
| 02/04/2024 | 0.081 | 16.280 | 3,970,000 | 2,500,000 | 2.500 | 260,000 | 0.087 | 110,000 | 0.087 |
| 28/03/2024 | 0.054 | 14.940 | 1,730,000 | 2,650,000 | 2.650 | 350,000 | 0.053 | 770,000 | 0.054 |
| 27/03/2024 | 0.050 | 14.760 | 2,580,000 | 2,230,000 | 2.230 | 1,490,000 | 0.053 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
