52744 阿里瑞銀五乙熊Ｂ (R 熊證)
按盤價 
0.016 -0.014 (-46.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.030 | 73.000 | 5,850,000 | 2,500,000 | 6.250 | 2,040,000 | 0.025 | 3,510,000 | 0.037 |
| 24/04/2024 | 0.036 | 72.500 | 570,000 | 1,030,000 | 2.570 | 370,000 | 0.041 | 200,000 | 0.044 |
| 23/04/2024 | 0.057 | 69.800 | 800,000 | 1,200,000 | 3.000 | 270,000 | 0.057 | 320,000 | 0.060 |
| 22/04/2024 | 0.069 | 68.450 | 2,260,000 | 1,150,000 | 2.880 | 1,190,000 | 0.067 | 520,000 | 0.071 |
| 19/04/2024 | 0.082 | 66.700 | 2,340,000 | 1,820,000 | 4.550 | 1,000,000 | 0.085 | 1,170,000 | 0.084 |
| 18/04/2024 | 0.073 | 67.900 | 1,650,000 | 1,650,000 | 4.120 | 60,000 | 0.072 | 880,000 | 0.074 |
| 17/04/2024 | 0.071 | 68.000 | 1,300,000 | 830,000 | 2.080 | 230,000 | 0.074 | 410,000 | 0.074 |
| 16/04/2024 | 0.068 | 68.450 | 2,230,000 | 650,000 | 1.620 | 1,340,000 | 0.066 | 230,000 | 0.066 |
| 15/04/2024 | 0.053 | 70.400 | 1,350,000 | 1,760,000 | 4.400 | ||||
| 12/04/2024 | 0.041 | 71.650 | 4,600,000 | 1,760,000 | 4.400 | 550,000 | 0.039 | 1,760,000 | 0.039 |
| 11/04/2024 | 0.022 | 74.200 | 3,520,000 | 550,000 | 1.380 | 2,880,000 | 0.029 | 500,000 | 0.027 |
| 10/04/2024 | 0.022 | 73.950 | 14,110,000 | 2,930,000 | 7.320 | 5,150,000 | 0.023 | 4,590,000 | 0.032 |
| 09/04/2024 | 0.050 | 70.500 | 1,590,000 | 3,490,000 | 8.720 | 1,390,000 | 0.051 | 190,000 | 0.049 |
| 08/04/2024 | 0.053 | 70.400 | 6,090,000 | 4,690,000 | 11.720 | 1,400,000 | 0.052 | 2,550,000 | 0.053 |
| 05/04/2024 | 0.055 | 70.050 | 5,090,000 | 3,540,000 | 8.850 | 1,850,000 | 0.058 | 1,560,000 | 0.057 |
| 03/04/2024 | 0.053 | 70.350 | 6,070,000 | 3,830,000 | 9.570 | 1,930,000 | 0.051 | 2,130,000 | 0.049 |
| 02/04/2024 | 0.051 | 71.000 | 6,530,000 | 3,630,000 | 9.070 | 2,540,000 | 0.051 | 1,940,000 | 0.051 |
| 28/03/2024 | 0.054 | 70.250 | 8,620,000 | 4,230,000 | 10.570 | 3,660,000 | 0.053 | 3,260,000 | 0.052 |
| 27/03/2024 | 0.067 | 68.800 | 9,440,000 | 4,630,000 | 11.580 | 2,740,000 | 0.065 | 1,910,000 | 0.064 |
| 26/03/2024 | 0.055 | 70.300 | 10,450,000 | 5,460,000 | 13.650 | 1,570,000 | 0.054 | 5,540,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
