日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.141 | 58.100 | 380,000 | 3,420,000 | 5.700 | 300,000 | 0.143 | ||
20/09/2024 | 0.140 | 58.250 | 520,000 | 3,720,000 | 6.200 | 300,000 | 0.136 | ||
19/09/2024 | 0.124 | 56.450 | 320,000 | 3,420,000 | 5.700 | 320,000 | 0.123 | ||
17/09/2024 | 0.109 | 55.000 | 0 | 3,740,000 | 6.230 | ||||
16/09/2024 | 0.107 | 54.750 | 360,000 | 3,740,000 | 6.230 | ||||
13/09/2024 | 0.109 | 54.850 | 1,000,000 | 3,740,000 | 6.230 | 800,000 | 0.114 | ||
12/09/2024 | 0.113 | 55.150 | 460,000 | 4,540,000 | 7.570 | 260,000 | 0.111 | ||
11/09/2024 | 0.093 | 53.200 | 520,000 | 4,280,000 | 7.130 | 220,000 | 0.094 | ||
10/09/2024 | 0.098 | 53.500 | 0 | 4,060,000 | 6.770 | ||||
09/09/2024 | 0.103 | 54.000 | 0 | 4,060,000 | 6.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 54.555 | 500,000 | 4,060,000 | 6.770 | 300,000 | 0.106 | 200,000 | 0.106 |
04/09/2024 | 0.101 | 53.805 | 720,000 | 4,160,000 | 6.930 | 720,000 | 0.102 | ||
03/09/2024 | 0.106 | 54.305 | 500,000 | 4,880,000 | 8.130 | 500,000 | 0.105 | ||
02/09/2024 | 0.108 | 54.655 | 1,160,000 | 4,380,000 | 7.300 | 500,000 | 0.104 | ||
30/08/2024 | 0.117 | 55.005 | 680,000 | 3,880,000 | 6.470 | 560,000 | 0.118 | ||
29/08/2024 | 0.114 | 55.255 | 100,000 | 4,440,000 | 7.400 | ||||
28/08/2024 | 0.110 | 54.755 | 620,000 | 4,440,000 | 7.400 | 100,000 | 0.114 | ||
27/08/2024 | 0.113 | 55.205 | 300,000 | 4,340,000 | 7.230 | ||||
26/08/2024 | 0.108 | 54.705 | 1,080,000 | 4,340,000 | 7.230 | 380,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 14:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF