53009 友邦法興六三熊Ａ (R 熊證)
按盤價 
0.079 -0.024 (-23.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.103 | 51.550 | 2,232,000 | 836,000 | 1.393 | 1,056,000 | 0.107 | 1,166,000 | 0.108 |
| 24/04/2024 | 0.114 | 50.450 | 386,000 | 726,000 | 1.210 | 50,000 | 0.116 | 336,000 | 0.115 |
| 23/04/2024 | 0.128 | 48.750 | 120,000 | 440,000 | 0.733 | 20,000 | 0.127 | 100,000 | 0.129 |
| 22/04/2024 | 0.132 | 48.150 | 426,000 | 360,000 | 0.600 | 300,000 | 0.131 | 126,000 | 0.132 |
| 19/04/2024 | 0.143 | 47.200 | 410,000 | 534,000 | 0.890 | 180,000 | 0.140 | 80,000 | 0.143 |
| 18/04/2024 | 0.134 | 47.850 | 2,342,000 | 634,000 | 1.057 | 1,234,000 | 0.133 | 668,000 | 0.132 |
| 17/04/2024 | 0.145 | 46.800 | 1,102,000 | 1,200,000 | 2.000 | 152,000 | 0.144 | 650,000 | 0.147 |
| 16/04/2024 | 0.154 | 46.000 | 2,422,000 | 702,000 | 1.170 | 1,218,000 | 0.155 | 624,000 | 0.155 |
| 15/04/2024 | 0.141 | 47.250 | 1,836,000 | 1,296,000 | 2.160 | 724,000 | 0.134 | 592,000 | 0.139 |
| 12/04/2024 | 0.125 | 48.600 | 826,000 | 1,428,000 | 2.380 | 314,000 | 0.123 | 326,000 | 0.120 |
| 11/04/2024 | 0.103 | 51.600 | 3,066,000 | 1,416,000 | 2.360 | 1,946,000 | 0.103 | 956,000 | 0.104 |
| 10/04/2024 | 0.099 | 52.000 | 710,000 | 2,406,000 | 4.010 | 410,000 | 0.098 | ||
| 09/04/2024 | 0.097 | 52.200 | 2,082,000 | 1,996,000 | 3.327 | 704,000 | 0.094 | 1,152,000 | 0.095 |
| 08/04/2024 | 0.095 | 52.300 | 2,912,000 | 1,548,000 | 2.580 | 1,338,000 | 0.092 | 992,000 | 0.096 |
| 05/04/2024 | 0.081 | 53.650 | 27,714,000 | 1,894,000 | 3.157 | 24,840,000 | 0.075 | 396,000 | 0.085 |
| 03/04/2024 | 0.086 | 53.000 | 3,534,000 | 26,338,000 | 43.897 | 276,000 | 0.085 | 950,000 | 0.083 |
| 02/04/2024 | 0.081 | 53.800 | 7,882,000 | 25,664,000 | 42.773 | 3,606,000 | 0.075 | 2,486,000 | 0.076 |
| 28/03/2024 | 0.089 | 52.550 | 14,264,000 | 26,784,000 | 44.640 | 7,504,000 | 0.101 | 3,882,000 | 0.099 |
| 27/03/2024 | 0.092 | 52.550 | 2,254,000 | 30,406,000 | 50.677 | 1,354,000 | 0.080 | 156,000 | 0.092 |
| 26/03/2024 | 0.076 | 54.250 | 7,096,000 | 31,604,000 | 52.673 | 2,308,000 | 0.077 | 1,674,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
