53077 港交法興六六熊Ｃ (R 熊證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.014 | 246.800 | 17,995,000 | 3,680,000 | 3.680 | 8,935,000 | 0.015 | 6,150,000 | 0.016 |
| 24/04/2024 | 0.028 | 239.000 | 10,025,000 | 6,465,000 | 6.465 | 3,250,000 | 0.030 | 4,750,000 | 0.031 |
| 23/04/2024 | 0.042 | 230.800 | 7,305,000 | 4,965,000 | 4.965 | 1,355,000 | 0.044 | 5,085,000 | 0.045 |
| 22/04/2024 | 0.059 | 220.000 | 560,000 | 1,235,000 | 1.235 | 100,000 | 0.061 | 460,000 | 0.059 |
| 19/04/2024 | 0.070 | 214.600 | 2,285,000 | 875,000 | 0.875 | 1,815,000 | 0.071 | 460,000 | 0.071 |
| 18/04/2024 | 0.061 | 218.600 | 3,290,000 | 2,230,000 | 2.230 | 1,285,000 | 0.066 | 1,975,000 | 0.061 |
| 17/04/2024 | 0.066 | 215.600 | 2,900,000 | 1,540,000 | 1.540 | 960,000 | 0.069 | 1,160,000 | 0.068 |
| 16/04/2024 | 0.063 | 217.600 | 6,250,000 | 1,340,000 | 1.340 | 3,335,000 | 0.061 | 1,505,000 | 0.062 |
| 15/04/2024 | 0.052 | 224.400 | 3,800,000 | 3,170,000 | 3.170 | 1,980,000 | 0.050 | 1,640,000 | 0.048 |
| 12/04/2024 | 0.045 | 228.200 | 2,525,000 | 3,510,000 | 3.510 | 1,105,000 | 0.042 | 580,000 | 0.040 |
| 11/04/2024 | 0.036 | 234.000 | 2,190,000 | 4,035,000 | 4.035 | 1,245,000 | 0.039 | 840,000 | 0.038 |
| 10/04/2024 | 0.034 | 234.600 | 8,045,000 | 4,440,000 | 4.440 | 3,825,000 | 0.038 | 3,825,000 | 0.037 |
| 09/04/2024 | 0.040 | 231.200 | 6,610,000 | 4,440,000 | 4.440 | 2,395,000 | 0.040 | 2,705,000 | 0.040 |
| 08/04/2024 | 0.046 | 228.200 | 12,245,000 | 4,130,000 | 4.130 | 4,380,000 | 0.046 | 5,495,000 | 0.048 |
| 05/04/2024 | 0.048 | 226.400 | 2,345,000 | 3,015,000 | 3.015 | 60,000 | 0.048 | 2,285,000 | 0.051 |
| 03/04/2024 | 0.043 | 228.400 | 620,000 | 790,000 | 0.790 | 410,000 | 0.040 | ||
| 02/04/2024 | 0.037 | 234.000 | 17,605,000 | 1,200,000 | 1.200 | 10,190,000 | 0.036 | 5,525,000 | 0.037 |
| 28/03/2024 | 0.048 | 227.800 | 8,800,000 | 5,865,000 | 5.865 | 2,010,000 | 0.047 | 6,760,000 | 0.047 |
| 27/03/2024 | 0.045 | 228.800 | 1,115,000 | 1,115,000 | 1.115 | 50,000 | 0.045 | 1,015,000 | 0.046 |
| 26/03/2024 | 0.036 | 233.000 | 690,000 | 150,000 | 0.150 | 270,000 | 0.039 | 420,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
