53118 友邦摩通四甲牛Ａ (R 牛證)
按盤價 
0.094 +0.027 (+40.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.067 | 51.550 | 16,942,000 | 20,156,000 | 25.195 | 6,740,000 | 0.067 | 3,834,000 | 0.064 |
| 24/04/2024 | 0.057 | 50.450 | 34,312,000 | 23,062,000 | 28.828 | 10,918,000 | 0.057 | 8,152,000 | 0.054 |
| 23/04/2024 | 0.043 | 48.750 | 19,824,000 | 25,828,000 | 32.285 | 908,000 | 0.042 | 13,484,000 | 0.043 |
| 22/04/2024 | 0.036 | 48.150 | 7,394,000 | 13,252,000 | 16.565 | 2,952,000 | 0.035 | 2,408,000 | 0.037 |
| 19/04/2024 | 0.028 | 47.200 | 7,394,000 | 13,796,000 | 17.245 | 1,742,000 | 0.029 | 2,788,000 | 0.030 |
| 18/04/2024 | 0.036 | 47.850 | 7,182,000 | 12,750,000 | 15.937 | 2,594,000 | 0.040 | 1,118,000 | 0.038 |
| 17/04/2024 | 0.025 | 46.800 | 5,650,000 | 14,226,000 | 17.783 | 1,680,000 | 0.025 | 3,218,000 | 0.026 |
| 16/04/2024 | 0.016 | 46.000 | 16,416,000 | 12,688,000 | 15.860 | 11,698,000 | 0.013 | 2,740,000 | 0.015 |
| 15/04/2024 | 0.029 | 47.250 | 40,666,000 | 21,646,000 | 27.058 | 20,132,000 | 0.034 | 3,836,000 | 0.033 |
| 12/04/2024 | 0.043 | 48.600 | 44,594,000 | 37,942,000 | 47.428 | 8,754,000 | 0.047 | 24,254,000 | 0.048 |
| 11/04/2024 | 0.070 | 51.600 | 7,568,000 | 22,442,000 | 28.053 | 802,000 | 0.070 | 3,498,000 | 0.066 |
| 10/04/2024 | 0.075 | 52.000 | 7,062,000 | 19,746,000 | 24.682 | 1,046,000 | 0.078 | 2,084,000 | 0.078 |
| 09/04/2024 | 0.077 | 52.200 | 6,506,000 | 18,708,000 | 23.385 | 2,590,000 | 0.081 | 492,000 | 0.079 |
| 08/04/2024 | 0.079 | 52.300 | 6,046,000 | 20,806,000 | 26.008 | 530,000 | 0.082 | 3,706,000 | 0.080 |
| 05/04/2024 | 0.092 | 53.650 | 16,826,000 | 17,630,000 | 22.037 | 11,786,000 | 0.091 | 1,664,000 | 0.095 |
| 03/04/2024 | 0.085 | 53.000 | 17,748,000 | 27,752,000 | 34.690 | 3,824,000 | 0.086 | 12,054,000 | 0.086 |
| 02/04/2024 | 0.092 | 53.800 | 20,662,000 | 19,522,000 | 24.402 | 12,464,000 | 0.099 | 3,870,000 | 0.100 |
| 28/03/2024 | 0.085 | 52.550 | 64,304,000 | 28,116,000 | 35.145 | 7,936,000 | 0.083 | 23,858,000 | 0.072 |
| 27/03/2024 | 0.084 | 52.550 | 5,848,000 | 12,194,000 | 15.242 | 300,000 | 0.087 | 4,484,000 | 0.086 |
| 26/03/2024 | 0.099 | 54.250 | 8,720,000 | 8,010,000 | 10.013 | 114,000 | 0.098 | 7,424,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
