53123 藥明摩通六三熊Ａ (R 熊證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.098 | 12.740 | 0 | 102,500 | 0.171 | ||||
| 24/04/2024 | 0.096 | 12.900 | 0 | 102,500 | 0.171 | ||||
| 23/04/2024 | 0.094 | 12.980 | 80,000 | 102,500 | 0.171 | 80,000 | 0.094 | ||
| 22/04/2024 | 0.097 | 12.800 | 550,000 | 182,500 | 0.304 | 250,000 | 0.099 | 300,000 | 0.102 |
| 19/04/2024 | 0.099 | 12.620 | 602,500 | 132,500 | 0.221 | 442,500 | 0.099 | 160,000 | 0.101 |
| 18/04/2024 | 0.089 | 13.240 | 760,000 | 415,000 | 0.692 | 302,500 | 0.090 | 457,500 | 0.094 |
| 17/04/2024 | 0.088 | 13.320 | 1,557,500 | 260,000 | 0.433 | 660,000 | 0.090 | 742,500 | 0.093 |
| 16/04/2024 | 0.093 | 13.040 | 812,500 | 177,500 | 0.296 | 572,500 | 0.093 | 240,000 | 0.094 |
| 15/04/2024 | 0.083 | 13.580 | 340,000 | 510,000 | 0.850 | 190,000 | 0.083 | 150,000 | 0.085 |
| 12/04/2024 | 0.078 | 13.900 | 807,500 | 550,000 | 0.917 | 272,500 | 0.078 | 535,000 | 0.078 |
| 11/04/2024 | 0.077 | 14.100 | 300,000 | 287,500 | 0.479 | 200,000 | 0.077 | 100,000 | 0.076 |
| 10/04/2024 | 0.072 | 14.340 | 110,000 | 387,500 | 0.646 | 110,000 | 0.068 | ||
| 09/04/2024 | 0.072 | 14.400 | 2,515,000 | 277,500 | 0.462 | 2,500,000 | 0.072 | 15,000 | 0.070 |
| 08/04/2024 | 0.074 | 14.080 | 462,500 | 2,762,500 | 4.604 | 267,500 | 0.077 | 195,000 | 0.073 |
| 05/04/2024 | 0.087 | 13.360 | 3,942,500 | 2,835,000 | 4.725 | 837,500 | 0.088 | 3,055,000 | 0.088 |
| 03/04/2024 | 0.078 | 14.040 | 4,102,500 | 617,500 | 1.029 | 1,787,500 | 0.075 | 1,787,500 | 0.074 |
| 02/04/2024 | 0.074 | 14.200 | 10,665,000 | 617,500 | 1.029 | 7,807,500 | 0.073 | 2,387,500 | 0.074 |
| 28/03/2024 | 0.072 | 14.300 | 10,037,500 | 6,037,500 | 10.062 | 4,435,000 | 0.069 | 5,470,000 | 0.068 |
| 27/03/2024 | 0.082 | 13.760 | 10,352,500 | 5,002,500 | 8.338 | 3,675,000 | 0.082 | 6,677,500 | 0.082 |
| 26/03/2024 | 0.085 | 13.560 | 3,355,000 | 2,000,000 | 3.333 | 777,500 | 0.083 | 2,577,500 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
