53246 中移瑞銀四乙牛Ｂ (R 牛證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.065 | 70.800 | 175,000 | 1,160,000 | 1.160 | 150,000 | 0.065 | 20,000 | 0.065 |
| 24/04/2024 | 0.062 | 70.450 | 1,840,000 | 1,290,000 | 1.290 | 1,000,000 | 0.062 | 205,000 | 0.054 |
| 23/04/2024 | 0.054 | 69.550 | 1,235,000 | 2,085,000 | 2.080 | 340,000 | 0.053 | 795,000 | 0.054 |
| 22/04/2024 | 0.056 | 69.750 | 1,820,000 | 1,630,000 | 1.630 | 190,000 | 0.057 | 1,030,000 | 0.055 |
| 19/04/2024 | 0.052 | 69.000 | 2,000,000 | 790,000 | 0.790 | 1,350,000 | 0.050 | 480,000 | 0.048 |
| 18/04/2024 | 0.049 | 68.750 | 600,000 | 1,660,000 | 1.660 | 170,000 | 0.052 | 230,000 | 0.051 |
| 17/04/2024 | 0.051 | 68.850 | 2,270,000 | 1,600,000 | 1.600 | 1,735,000 | 0.049 | 405,000 | 0.048 |
| 16/04/2024 | 0.042 | 67.850 | 300,000 | 2,930,000 | 2.930 | 200,000 | 0.042 | ||
| 15/04/2024 | 0.046 | 68.450 | 500,000 | 2,730,000 | 2.730 | 500,000 | 0.046 | ||
| 12/04/2024 | 0.044 | 67.900 | 1,830,000 | 2,230,000 | 2.230 | 235,000 | 0.044 | 1,565,000 | 0.044 |
| 11/04/2024 | 0.050 | 68.700 | 650,000 | 900,000 | 0.900 | 250,000 | 0.047 | 400,000 | 0.050 |
| 10/04/2024 | 0.049 | 68.950 | 750,000 | 750,000 | 0.750 | 750,000 | 0.049 | ||
| 09/04/2024 | 0.044 | 68.050 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.043 | 67.900 | 235,000 | 0 | 0.000 | 235,000 | 0.043 | ||
| 05/04/2024 | 0.037 | 67.150 | 955,000 | 235,000 | 0.240 | 320,000 | 0.036 | 555,000 | 0.036 |
| 03/04/2024 | 0.042 | 67.550 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.042 | 67.750 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.039 | 66.900 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.039 | 67.100 | 600,000 | 0 | 0.000 | 300,000 | 0.040 | 300,000 | 0.039 |
| 26/03/2024 | 0.045 | 67.500 | 50,000 | 0 | 0.000 | 25,000 | 0.047 | 25,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
