53462 騰訊摩通四十牛Ｃ (R 牛證)
按盤價 
0.140 +0.022 (+18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.118 | 339.400 | 3,115,000 | 1,595,000 | 1.595 | 1,100,000 | 0.126 | 1,840,000 | 0.123 |
| 24/04/2024 | 0.129 | 344.200 | 1,985,000 | 855,000 | 0.855 | 1,625,000 | 0.125 | ||
| 23/04/2024 | 0.106 | 332.400 | 3,745,000 | 2,480,000 | 2.480 | 545,000 | 0.103 | 1,810,000 | 0.099 |
| 22/04/2024 | 0.083 | 320.400 | 3,500,000 | 1,215,000 | 1.215 | 1,640,000 | 0.074 | 1,125,000 | 0.076 |
| 19/04/2024 | 0.051 | 303.800 | 1,320,000 | 1,730,000 | 1.730 | 285,000 | 0.043 | 90,000 | 0.045 |
| 18/04/2024 | 0.053 | 304.400 | 2,000,000 | 1,925,000 | 1.925 | 725,000 | 0.054 | 1,160,000 | 0.054 |
| 17/04/2024 | 0.043 | 300.800 | 780,000 | 1,490,000 | 1.490 | 40,000 | 0.041 | 380,000 | 0.043 |
| 16/04/2024 | 0.047 | 301.800 | 1,755,000 | 1,150,000 | 1.150 | 815,000 | 0.048 | 340,000 | 0.057 |
| 15/04/2024 | 0.052 | 304.400 | 1,525,000 | 1,625,000 | 1.625 | 435,000 | 0.055 | 995,000 | 0.055 |
| 12/04/2024 | 0.061 | 309.600 | 2,350,000 | 1,065,000 | 1.065 | 890,000 | 0.070 | 645,000 | 0.076 |
| 11/04/2024 | 0.073 | 315.000 | 6,805,000 | 1,310,000 | 1.310 | 4,065,000 | 0.070 | 2,350,000 | 0.068 |
| 10/04/2024 | 0.070 | 314.200 | 3,405,000 | 3,025,000 | 3.025 | 2,925,000 | 0.069 | 150,000 | 0.070 |
| 09/04/2024 | 0.054 | 305.000 | 2,330,000 | 5,800,000 | 5.800 | 975,000 | 0.051 | 1,100,000 | 0.053 |
| 08/04/2024 | 0.055 | 305.400 | 5,825,000 | 5,675,000 | 5.675 | 2,590,000 | 0.053 | 2,405,000 | 0.055 |
| 05/04/2024 | 0.065 | 310.000 | 2,365,000 | 5,860,000 | 5.860 | 1,140,000 | 0.060 | 1,165,000 | 0.064 |
| 03/04/2024 | 0.059 | 308.400 | 3,385,000 | 5,835,000 | 5.835 | 2,040,000 | 0.060 | 985,000 | 0.060 |
| 02/04/2024 | 0.062 | 309.200 | 5,745,000 | 6,890,000 | 6.890 | 110,000 | 0.066 | 5,205,000 | 0.063 |
| 28/03/2024 | 0.052 | 303.800 | 2,610,000 | 1,795,000 | 1.795 | 690,000 | 0.050 | 950,000 | 0.058 |
| 27/03/2024 | 0.047 | 302.000 | 3,440,000 | 1,535,000 | 1.535 | 320,000 | 0.053 | 1,855,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
