53478 恒指匯豐六六熊Ｃ (R 熊證)
按盤價 
0.137 -0.039 (-22.159%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.176 | 17,284.540 | 10,000,000 | 770,000 | 0.510 | 5,000,000 | 0.162 | 5,000,000 | 0.162 |
| 24/04/2024 | 0.187 | 17,201.270 | 0 | 770,000 | 0.510 | ||||
| 23/04/2024 | 0.218 | 16,828.930 | 330,000 | 770,000 | 0.510 | 330,000 | 0.218 | ||
| 22/04/2024 | 0.248 | 16,511.690 | 0 | 440,000 | 0.290 | ||||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 440,000 | 0.290 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 440,000 | 0.290 | ||||
| 17/04/2024 | 0.265 | 16,251.840 | 0 | 440,000 | 0.290 | ||||
| 16/04/2024 | 0.265 | 16,248.970 | 100,000 | 440,000 | 0.290 | 100,000 | 0.255 | ||
| 15/04/2024 | 0.233 | 16,600.460 | 100,000 | 540,000 | 0.360 | 100,000 | 0.235 | ||
| 12/04/2024 | 0.221 | 16,721.690 | 190,000 | 440,000 | 0.290 | 190,000 | 0.205 | ||
| 11/04/2024 | 0.187 | 17,095.030 | 190,000 | 630,000 | 0.420 | 190,000 | 0.187 | ||
| 10/04/2024 | 0.183 | 17,139.170 | 460,000 | 440,000 | 0.290 | 230,000 | 0.190 | 230,000 | 0.181 |
| 09/04/2024 | 0.211 | 16,828.070 | 0 | 440,000 | 0.290 | ||||
| 08/04/2024 | 0.220 | 16,732.850 | 0 | 440,000 | 0.290 | ||||
| 05/04/2024 | 0.220 | 16,723.920 | 0 | 440,000 | 0.290 | ||||
| 03/04/2024 | 0.220 | 16,725.100 | 0 | 440,000 | 0.290 | ||||
| 02/04/2024 | 0.203 | 16,931.520 | 0 | 440,000 | 0.290 | ||||
| 28/03/2024 | 0.237 | 16,541.420 | 0 | 440,000 | 0.290 | ||||
| 27/03/2024 | 0.250 | 16,392.840 | 0 | 440,000 | 0.290 | ||||
| 26/03/2024 | 0.230 | 16,618.320 | 0 | 440,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
