53588 恒指國君六四熊Ｉ (R 熊證)
按盤價 
0.093 -0.041 (-30.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.134 | 17,284.540 | 320,000 | 1,150,000 | 0.767 | 200,000 | 0.140 | 120,000 | 0.129 |
| 24/04/2024 | 0.143 | 17,201.270 | 730,000 | 1,230,000 | 0.820 | 180,000 | 0.165 | 550,000 | 0.143 |
| 23/04/2024 | 0.176 | 16,828.930 | 680,000 | 860,000 | 0.573 | 500,000 | 0.187 | 180,000 | 0.180 |
| 22/04/2024 | 0.208 | 16,511.690 | 1,000,000 | 1,180,000 | 0.787 | 1,000,000 | 0.211 | ||
| 19/04/2024 | 0.234 | 16,224.140 | 2,400,000 | 180,000 | 0.120 | 1,200,000 | 0.242 | 1,200,000 | 0.240 |
| 18/04/2024 | 0.215 | 16,385.870 | 100,000 | 180,000 | 0.120 | 100,000 | 0.215 | ||
| 17/04/2024 | 0.230 | 16,251.840 | 0 | 80,000 | 0.053 | ||||
| 16/04/2024 | 0.231 | 16,248.970 | 3,000,000 | 80,000 | 0.053 | 2,000,000 | 0.224 | 1,000,000 | 0.227 |
| 15/04/2024 | 0.195 | 16,600.460 | 1,400,000 | 1,080,000 | 0.720 | 200,000 | 0.195 | 1,200,000 | 0.208 |
| 12/04/2024 | 0.183 | 16,721.690 | 200,000 | 80,000 | 0.053 | 200,000 | 0.169 | ||
| 11/04/2024 | 0.149 | 17,095.030 | 1,830,000 | 280,000 | 0.187 | 1,420,000 | 0.166 | 410,000 | 0.160 |
| 10/04/2024 | 0.143 | 17,139.170 | 1,190,000 | 1,290,000 | 0.860 | 180,000 | 0.140 | 1,010,000 | 0.144 |
| 09/04/2024 | 0.172 | 16,828.070 | 480,000 | 460,000 | 0.307 | 150,000 | 0.172 | 330,000 | 0.167 |
| 08/04/2024 | 0.182 | 16,732.850 | 600,000 | 280,000 | 0.187 | 200,000 | 0.183 | 400,000 | 0.182 |
| 05/04/2024 | 0.180 | 16,723.920 | 0 | 80,000 | 0.053 | ||||
| 03/04/2024 | 0.180 | 16,725.100 | 0 | 80,000 | 0.053 | ||||
| 02/04/2024 | 0.162 | 16,931.520 | 820,000 | 80,000 | 0.053 | 410,000 | 0.160 | 410,000 | 0.159 |
| 28/03/2024 | 0.197 | 16,541.420 | 0 | 80,000 | 0.053 | ||||
| 27/03/2024 | 0.213 | 16,392.840 | 0 | 80,000 | 0.053 | ||||
| 26/03/2024 | 0.192 | 16,618.320 | 0 | 80,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
