日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.179 | 6,381.500 | 0 | 11,520,000 | 11.520 | ||||
19/09/2024 | 0.172 | 6,305.510 | 40,000 | 11,520,000 | 11.520 | 40,000 | 0.171 | ||
17/09/2024 | 0.159 | 6,176.030 | 0 | 11,560,000 | 11.560 | ||||
16/09/2024 | 0.150 | 6,090.160 | 0 | 11,560,000 | 11.560 | ||||
13/09/2024 | 0.150 | 6,071.520 | 30,000 | 11,560,000 | 11.560 | 30,000 | 0.151 | ||
12/09/2024 | 0.143 | 6,017.530 | 0 | 11,590,000 | 11.590 | ||||
11/09/2024 | 0.139 | 5,982.550 | 1,720,000 | 11,590,000 | 11.590 | 1,690,000 | 0.135 | ||
10/09/2024 | 0.143 | 6,026.340 | 0 | 13,280,000 | 13.280 | ||||
09/09/2024 | 0.141 | 6,002.910 | 0 | 13,280,000 | 13.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 6,105.540 | 40,000 | 13,280,000 | 13.280 | ||||
04/09/2024 | 0.156 | 6,133.980 | 0 | 13,280,000 | 13.280 | ||||
03/09/2024 | 0.161 | 6,203.550 | 0 | 13,280,000 | 13.280 | ||||
02/09/2024 | 0.162 | 6,211.610 | 0 | 13,280,000 | 13.280 | ||||
30/08/2024 | 0.173 | 6,331.140 | 230,000 | 13,280,000 | 13.280 | 230,000 | 0.173 | ||
29/08/2024 | 0.163 | 6,247.130 | 0 | 13,510,000 | 13.510 | ||||
28/08/2024 | 0.161 | 6,225.990 | 90,000 | 13,510,000 | 13.510 | ||||
27/08/2024 | 0.170 | 6,306.360 | 110,000 | 13,510,000 | 13.510 | ||||
26/08/2024 | 0.168 | 6,278.630 | 10,000 | 13,510,000 | 13.510 | 10,000 | 0.168 | ||
23/08/2024 | 0.161 | 6,219.240 | 0 | 13,520,000 | 13.520 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF