53617 建行法興四七牛Ｇ (R 牛證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.087 | 4.990 | 30,000 | 240,000 | 0.300 | ||||
| 24/04/2024 | 0.081 | 4.930 | 480,000 | 240,000 | 0.300 | 240,000 | 0.080 | ||
| 23/04/2024 | 0.079 | 4.910 | 80,000 | 480,000 | 0.600 | 80,000 | 0.078 | ||
| 22/04/2024 | 0.081 | 4.900 | 300,000 | 400,000 | 0.500 | 160,000 | 0.083 | 60,000 | 0.081 |
| 19/04/2024 | 0.079 | 4.870 | 340,000 | 500,000 | 0.625 | 120,000 | 0.074 | 80,000 | 0.074 |
| 18/04/2024 | 0.078 | 4.860 | 120,000 | 540,000 | 0.675 | ||||
| 17/04/2024 | 0.068 | 4.780 | 0 | 540,000 | 0.675 | ||||
| 16/04/2024 | 0.068 | 4.760 | 60,000 | 540,000 | 0.675 | 60,000 | 0.068 | ||
| 15/04/2024 | 0.074 | 4.820 | 0 | 480,000 | 0.600 | ||||
| 12/04/2024 | 0.074 | 4.800 | 80,000 | 480,000 | 0.600 | 80,000 | 0.074 | ||
| 11/04/2024 | 0.082 | 4.890 | 0 | 400,000 | 0.500 | ||||
| 10/04/2024 | 0.082 | 4.920 | 980,000 | 400,000 | 0.500 | 490,000 | 0.083 | 490,000 | 0.082 |
| 09/04/2024 | 0.078 | 4.880 | 0 | 400,000 | 0.500 | ||||
| 08/04/2024 | 0.076 | 4.850 | 0 | 400,000 | 0.500 | ||||
| 05/04/2024 | 0.073 | 4.810 | 320,000 | 400,000 | 0.500 | 160,000 | 0.074 | 160,000 | 0.070 |
| 03/04/2024 | 0.076 | 4.820 | 0 | 400,000 | 0.500 | ||||
| 02/04/2024 | 0.076 | 4.850 | 160,000 | 400,000 | 0.500 | 160,000 | 0.076 | ||
| 28/03/2024 | 0.068 | 4.720 | 160,000 | 560,000 | 0.700 | 160,000 | 0.068 | ||
| 27/03/2024 | 0.075 | 4.800 | 80,000 | 400,000 | 0.500 | 80,000 | 0.078 | ||
| 26/03/2024 | 0.082 | 4.870 | 160,000 | 320,000 | 0.400 | 80,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
