53666 恒指匯豐六五熊Ｐ (R 熊證)
按盤價 
0.110 -0.035 (-24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.145 | 17,284.540 | 17,200,000 | 1,590,000 | 1.060 | 8,500,000 | 0.130 | 8,700,000 | 0.130 |
| 24/04/2024 | 0.155 | 17,201.270 | 330,000 | 1,390,000 | 0.930 | 330,000 | 0.158 | ||
| 23/04/2024 | 0.186 | 16,828.930 | 60,000 | 1,060,000 | 0.710 | 60,000 | 0.186 | ||
| 22/04/2024 | 0.217 | 16,511.690 | 0 | 1,000,000 | 0.670 | ||||
| 19/04/2024 | 0.243 | 16,224.140 | 0 | 1,000,000 | 0.670 | ||||
| 18/04/2024 | 0.226 | 16,385.870 | 0 | 1,000,000 | 0.670 | ||||
| 17/04/2024 | 0.235 | 16,251.840 | 0 | 1,000,000 | 0.670 | ||||
| 16/04/2024 | 0.236 | 16,248.970 | 0 | 1,000,000 | 0.670 | ||||
| 15/04/2024 | 0.202 | 16,600.460 | 0 | 1,000,000 | 0.670 | ||||
| 12/04/2024 | 0.190 | 16,721.690 | 0 | 1,000,000 | 0.670 | ||||
| 11/04/2024 | 0.156 | 17,095.030 | 0 | 1,000,000 | 0.670 | ||||
| 10/04/2024 | 0.151 | 17,139.170 | 360,000 | 1,000,000 | 0.670 | 240,000 | 0.149 | 120,000 | 0.169 |
| 09/04/2024 | 0.180 | 16,828.070 | 120,000 | 1,120,000 | 0.750 | 120,000 | 0.180 | ||
| 08/04/2024 | 0.189 | 16,732.850 | 0 | 1,000,000 | 0.670 | ||||
| 05/04/2024 | 0.189 | 16,723.920 | 0 | 1,000,000 | 0.670 | ||||
| 03/04/2024 | 0.189 | 16,725.100 | 120,000 | 1,000,000 | 0.670 | 120,000 | 0.184 | ||
| 02/04/2024 | 0.172 | 16,931.520 | 120,000 | 1,120,000 | 0.750 | 120,000 | 0.172 | ||
| 28/03/2024 | 0.205 | 16,541.420 | 0 | 1,000,000 | 0.670 | ||||
| 27/03/2024 | 0.221 | 16,392.840 | 0 | 1,000,000 | 0.670 | ||||
| 26/03/2024 | 0.199 | 16,618.320 | 0 | 1,000,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
