53842 舜光法興四乙牛Ａ (R 牛證)
按盤價 
0.085 +0.027 (+46.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.058 | 35.500 | 53,290,000 | 12,670,000 | 31.675 | 17,370,000 | 0.058 | 21,970,000 | 0.063 |
| 24/04/2024 | 0.047 | 34.450 | 71,760,000 | 8,070,000 | 20.175 | 30,840,000 | 0.044 | 33,230,000 | 0.044 |
| 23/04/2024 | 0.061 | 35.750 | 21,390,000 | 5,680,000 | 14.200 | 8,800,000 | 0.067 | 9,310,000 | 0.068 |
| 22/04/2024 | 0.071 | 36.650 | 20,510,000 | 5,170,000 | 12.925 | 9,260,000 | 0.072 | 8,560,000 | 0.072 |
| 19/04/2024 | 0.060 | 35.650 | 25,920,000 | 5,870,000 | 14.675 | 10,280,000 | 0.061 | 13,220,000 | 0.061 |
| 18/04/2024 | 0.082 | 37.500 | 25,950,000 | 2,930,000 | 7.325 | 12,310,000 | 0.086 | 10,810,000 | 0.083 |
| 17/04/2024 | 0.079 | 37.450 | 20,340,000 | 4,430,000 | 11.075 | 9,290,000 | 0.080 | 10,740,000 | 0.080 |
| 16/04/2024 | 0.078 | 37.100 | 13,540,000 | 2,980,000 | 7.450 | 5,760,000 | 0.086 | 6,810,000 | 0.084 |
| 15/04/2024 | 0.105 | 39.650 | 5,420,000 | 1,930,000 | 4.825 | 2,420,000 | 0.108 | 2,940,000 | 0.107 |
| 12/04/2024 | 0.121 | 41.100 | 16,420,000 | 1,410,000 | 3.525 | 8,550,000 | 0.120 | 7,790,000 | 0.119 |
| 11/04/2024 | 0.124 | 41.450 | 4,740,000 | 2,170,000 | 5.425 | 1,570,000 | 0.120 | 2,350,000 | 0.118 |
| 10/04/2024 | 0.115 | 40.600 | 11,390,000 | 1,390,000 | 3.475 | 5,780,000 | 0.118 | 5,140,000 | 0.117 |
| 09/04/2024 | 0.102 | 39.400 | 12,780,000 | 2,030,000 | 5.075 | 6,760,000 | 0.099 | 5,260,000 | 0.100 |
| 08/04/2024 | 0.094 | 38.550 | 19,430,000 | 3,530,000 | 8.825 | 9,300,000 | 0.090 | 9,470,000 | 0.091 |
| 05/04/2024 | 0.089 | 38.150 | 21,920,000 | 3,360,000 | 8.400 | 9,190,000 | 0.087 | 12,420,000 | 0.087 |
| 03/04/2024 | 0.102 | 39.350 | 70,000 | 130,000 | 0.325 | 70,000 | 0.108 | ||
| 02/04/2024 | 0.108 | 40.300 | 0 | 60,000 | 0.150 | ||||
| 28/03/2024 | 0.106 | 39.950 | 70,000 | 60,000 | 0.150 | 60,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
