日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.179 | 73.500 | 100,000 | 565,000 | 0.560 | 100,000 | 0.179 | ||
23/09/2024 | 0.164 | 72.050 | 0 | 665,000 | 0.660 | ||||
20/09/2024 | 0.164 | 72.100 | 0 | 665,000 | 0.660 | ||||
19/09/2024 | 0.165 | 72.100 | 0 | 665,000 | 0.660 | ||||
17/09/2024 | 0.162 | 71.900 | 0 | 665,000 | 0.660 | ||||
16/09/2024 | 0.155 | 71.250 | 0 | 665,000 | 0.660 | ||||
13/09/2024 | 0.155 | 71.100 | 0 | 665,000 | 0.660 | ||||
12/09/2024 | 0.146 | 70.250 | 10,000 | 665,000 | 0.660 | 10,000 | 0.142 | ||
11/09/2024 | 0.146 | 70.250 | 0 | 675,000 | 0.680 | ||||
10/09/2024 | 0.156 | 71.200 | 360,000 | 675,000 | 0.680 | 360,000 | 0.153 | ||
09/09/2024 | 0.152 | 71.250 | 970,000 | 1,035,000 | 1.030 | 300,000 | 0.151 | 670,000 | 0.150 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 72.000 | 0 | 665,000 | 0.660 | ||||
04/09/2024 | 0.171 | 72.600 | 0 | 665,000 | 0.660 | ||||
03/09/2024 | 0.179 | 73.550 | 0 | 665,000 | 0.660 | ||||
02/09/2024 | 0.180 | 73.350 | 0 | 665,000 | 0.660 | ||||
30/08/2024 | 0.182 | 73.600 | 5,000 | 665,000 | 0.660 | 5,000 | 0.176 | ||
29/08/2024 | 0.176 | 72.900 | 0 | 670,000 | 0.670 | ||||
28/08/2024 | 0.179 | 73.100 | 0 | 670,000 | 0.670 | ||||
27/08/2024 | 0.185 | 73.750 | 50,000 | 670,000 | 0.670 | 50,000 | 0.183 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 14:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF