53969 恒指法興六四熊Ｗ (R 熊證)
按盤價 
0.097 -0.039 (-28.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.136 | 17,284.540 | 2,100,000 | 2,210,000 | 1.105 | 1,260,000 | 0.138 | 840,000 | 0.135 |
| 24/04/2024 | 0.147 | 17,201.270 | 1,350,000 | 2,630,000 | 1.315 | 1,350,000 | 0.151 | ||
| 23/04/2024 | 0.181 | 16,828.930 | 1,010,000 | 1,280,000 | 0.640 | 1,010,000 | 0.185 | ||
| 22/04/2024 | 0.210 | 16,511.690 | 30,000 | 270,000 | 0.135 | 30,000 | 0.208 | ||
| 19/04/2024 | 0.239 | 16,224.140 | 50,000 | 240,000 | 0.120 | 50,000 | 0.239 | ||
| 18/04/2024 | 0.219 | 16,385.870 | 0 | 290,000 | 0.145 | ||||
| 17/04/2024 | 0.231 | 16,251.840 | 180,000 | 290,000 | 0.145 | 80,000 | 0.230 | 100,000 | 0.231 |
| 16/04/2024 | 0.234 | 16,248.970 | 660,000 | 270,000 | 0.135 | 660,000 | 0.228 | ||
| 15/04/2024 | 0.198 | 16,600.460 | 110,000 | 930,000 | 0.465 | 110,000 | 0.199 | ||
| 12/04/2024 | 0.187 | 16,721.690 | 620,000 | 1,040,000 | 0.520 | 620,000 | 0.185 | ||
| 11/04/2024 | 0.151 | 17,095.030 | 1,020,000 | 1,660,000 | 0.830 | 970,000 | 0.159 | 50,000 | 0.161 |
| 10/04/2024 | 0.148 | 17,139.170 | 1,140,000 | 2,580,000 | 1.290 | 200,000 | 0.156 | 940,000 | 0.152 |
| 09/04/2024 | 0.174 | 16,828.070 | 20,000 | 1,840,000 | 0.920 | 10,000 | 0.168 | 10,000 | 0.168 |
| 08/04/2024 | 0.186 | 16,732.850 | 30,000 | 1,840,000 | 0.920 | 10,000 | 0.192 | 20,000 | 0.175 |
| 05/04/2024 | 0.183 | 16,723.920 | 140,000 | 1,830,000 | 0.915 | 50,000 | 0.202 | 90,000 | 0.193 |
| 03/04/2024 | 0.184 | 16,725.100 | 10,000 | 1,790,000 | 0.895 | 10,000 | 0.181 | ||
| 02/04/2024 | 0.165 | 16,931.520 | 210,000 | 1,800,000 | 0.900 | 50,000 | 0.165 | 160,000 | 0.161 |
| 28/03/2024 | 0.200 | 16,541.420 | 490,000 | 1,690,000 | 0.845 | 10,000 | 0.200 | 480,000 | 0.211 |
| 27/03/2024 | 0.216 | 16,392.840 | 40,000 | 1,220,000 | 0.610 | 30,000 | 0.216 | 10,000 | 0.200 |
| 26/03/2024 | 0.191 | 16,618.320 | 700,000 | 1,240,000 | 0.620 | 350,000 | 0.189 | 350,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
