日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.107 | 45.300 | 1,170,000 | 740,000 | 1.850 | 850,000 | 0.104 | 320,000 | 0.101 |
20/09/2024 | 0.106 | 45.550 | 510,000 | 1,270,000 | 3.175 | 10,000 | 0.107 | 500,000 | 0.105 |
19/09/2024 | 0.103 | 45.350 | 80,000 | 780,000 | 1.950 | 70,000 | 0.105 | 10,000 | 0.103 |
17/09/2024 | 0.119 | 43.950 | 60,000 | 840,000 | 2.100 | 60,000 | 0.120 | ||
16/09/2024 | 0.122 | 43.500 | 1,110,000 | 900,000 | 2.250 | 800,000 | 0.122 | 250,000 | 0.126 |
13/09/2024 | 0.122 | 43.500 | 930,000 | 1,450,000 | 3.625 | 70,000 | 0.119 | 800,000 | 0.121 |
12/09/2024 | 0.118 | 43.800 | 460,000 | 720,000 | 1.800 | 300,000 | 0.115 | 10,000 | 0.117 |
11/09/2024 | 0.110 | 44.600 | 640,000 | 1,010,000 | 2.525 | 210,000 | 0.108 | 220,000 | 0.100 |
10/09/2024 | 0.102 | 45.650 | 1,890,000 | 1,000,000 | 2.500 | 940,000 | 0.101 | 530,000 | 0.100 |
09/09/2024 | 0.092 | 46.600 | 360,000 | 1,410,000 | 3.525 | 170,000 | 0.094 | 70,000 | 0.088 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 47.900 | 2,600,000 | 1,510,000 | 3.775 | 2,450,000 | 0.079 | 150,000 | 0.082 |
04/09/2024 | 0.091 | 46.900 | 2,870,000 | 3,810,000 | 9.525 | 300,000 | 0.088 | 2,330,000 | 0.089 |
03/09/2024 | 0.079 | 48.200 | 110,000 | 1,780,000 | 4.450 | 20,000 | 0.081 | 70,000 | 0.079 |
02/09/2024 | 0.086 | 47.500 | 390,000 | 1,730,000 | 4.325 | 230,000 | 0.084 | 40,000 | 0.086 |
30/08/2024 | 0.079 | 48.300 | 1,190,000 | 1,920,000 | 4.800 | 510,000 | 0.075 | 390,000 | 0.076 |
29/08/2024 | 0.078 | 48.300 | 1,500,000 | 2,040,000 | 5.100 | 1,030,000 | 0.089 | 180,000 | 0.076 |
28/08/2024 | 0.094 | 46.350 | 860,000 | 2,890,000 | 7.225 | 50,000 | 0.098 | 300,000 | 0.096 |
27/08/2024 | 0.086 | 47.350 | 1,570,000 | 2,640,000 | 6.600 | 1,150,000 | 0.086 | 50,000 | 0.088 |
26/08/2024 | 0.092 | 46.650 | 3,510,000 | 3,740,000 | 9.350 | 1,480,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF