54185 中移法興四十牛Ｂ (R 牛證)
按盤價 
0.122 -0.008 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.130 | 71.050 | 400,000 | 4,030,000 | 4.030 | 400,000 | 0.129 | ||
| 25/04/2024 | 0.128 | 70.800 | 0 | 4,430,000 | 4.430 | ||||
| 24/04/2024 | 0.125 | 70.450 | 2,450,000 | 4,430,000 | 4.430 | 450,000 | 0.124 | 2,000,000 | 0.123 |
| 23/04/2024 | 0.117 | 69.550 | 100,000 | 2,880,000 | 2.880 | 100,000 | 0.119 | ||
| 22/04/2024 | 0.118 | 69.750 | 100,000 | 2,980,000 | 2.980 | ||||
| 19/04/2024 | 0.112 | 69.000 | 2,600,000 | 2,980,000 | 2.980 | 2,600,000 | 0.111 | ||
| 18/04/2024 | 0.110 | 68.750 | 200,000 | 5,580,000 | 5.580 | 100,000 | 0.115 | ||
| 17/04/2024 | 0.111 | 68.850 | 600,000 | 5,680,000 | 5.680 | 600,000 | 0.110 | ||
| 16/04/2024 | 0.103 | 67.850 | 450,000 | 6,280,000 | 6.280 | 350,000 | 0.105 | 100,000 | 0.105 |
| 15/04/2024 | 0.106 | 68.450 | 15,000 | 6,530,000 | 6.530 | 15,000 | 0.106 | ||
| 12/04/2024 | 0.104 | 67.900 | 0 | 6,545,000 | 6.545 | ||||
| 11/04/2024 | 0.112 | 68.700 | 0 | 6,545,000 | 6.545 | ||||
| 10/04/2024 | 0.113 | 68.950 | 850,000 | 6,545,000 | 6.545 | 400,000 | 0.111 | 100,000 | 0.113 |
| 09/04/2024 | 0.103 | 68.050 | 0 | 6,845,000 | 6.845 | ||||
| 08/04/2024 | 0.102 | 67.900 | 35,000 | 6,845,000 | 6.845 | 35,000 | 0.104 | ||
| 05/04/2024 | 0.097 | 67.150 | 0 | 6,880,000 | 6.880 | ||||
| 03/04/2024 | 0.102 | 67.550 | 870,000 | 6,880,000 | 6.880 | 635,000 | 0.101 | 235,000 | 0.101 |
| 02/04/2024 | 0.101 | 67.750 | 580,000 | 7,280,000 | 7.280 | 80,000 | 0.101 | 500,000 | 0.098 |
| 28/03/2024 | 0.096 | 66.900 | 215,000 | 6,860,000 | 6.860 | 165,000 | 0.099 | 50,000 | 0.098 |
| 27/03/2024 | 0.096 | 67.100 | 995,000 | 6,975,000 | 6.975 | 400,000 | 0.096 | 595,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
