54547 阿里匯豐四六熊Ａ (R 熊證)
按盤價 
0.164 -0.021 (-11.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.185 | 73.000 | 19,090,000 | 150,000 | 0.380 | 9,520,000 | 0.185 | 9,570,000 | 0.185 |
| 24/04/2024 | 0.188 | 72.500 | 21,620,000 | 100,000 | 0.250 | 10,810,000 | 0.192 | 10,810,000 | 0.192 |
| 23/04/2024 | 0.218 | 69.800 | 0 | 100,000 | 0.250 | ||||
| 22/04/2024 | 0.230 | 68.450 | 10,300,000 | 100,000 | 0.250 | 5,100,000 | 0.232 | 5,200,000 | 0.232 |
| 19/04/2024 | 0.247 | 66.700 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.248 | 6,600,000 | 0.248 |
| 18/04/2024 | 0.236 | 67.900 | 33,280,000 | 0 | 0.000 | 16,640,000 | 0.236 | 16,640,000 | 0.237 |
| 17/04/2024 | 0.235 | 68.000 | 3,120,000 | 0 | 0.000 | 1,570,000 | 0.238 | 1,550,000 | 0.238 |
| 16/04/2024 | 0.233 | 68.450 | 4,900,000 | 20,000 | 0.050 | 2,450,000 | 0.232 | 2,450,000 | 0.231 |
| 15/04/2024 | 0.212 | 70.400 | 4,400,000 | 20,000 | 0.050 | 2,200,000 | 0.213 | 2,200,000 | 0.214 |
| 12/04/2024 | 0.200 | 71.650 | 4,320,000 | 20,000 | 0.050 | 2,160,000 | 0.193 | 2,160,000 | 0.192 |
| 11/04/2024 | 0.176 | 74.200 | 19,480,000 | 20,000 | 0.050 | 9,740,000 | 0.186 | 9,740,000 | 0.187 |
| 10/04/2024 | 0.179 | 73.950 | 41,680,000 | 20,000 | 0.050 | 20,840,000 | 0.180 | 20,840,000 | 0.180 |
| 09/04/2024 | 0.213 | 70.500 | 0 | 20,000 | 0.050 | ||||
| 08/04/2024 | 0.215 | 70.400 | 0 | 20,000 | 0.050 | ||||
| 05/04/2024 | 0.216 | 70.050 | 0 | 20,000 | 0.050 | ||||
| 03/04/2024 | 0.214 | 70.350 | 10,980,000 | 20,000 | 0.050 | 5,490,000 | 0.209 | 5,490,000 | 0.209 |
| 02/04/2024 | 0.209 | 71.000 | 1,920,000 | 20,000 | 0.050 | 960,000 | 0.208 | 960,000 | 0.208 |
| 28/03/2024 | 0.213 | 70.250 | 1,280,000 | 20,000 | 0.050 | 640,000 | 0.210 | 640,000 | 0.210 |
| 27/03/2024 | 0.228 | 68.800 | 0 | 20,000 | 0.050 | ||||
| 26/03/2024 | 0.213 | 70.300 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
