54610 美團摩通四甲牛Ａ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.325 | 119.100 | 1,150,000 | 2,450,000 | 4.900 | 40,000 | 0.281 | 930,000 | 0.317 |
| 30/04/2024 | 0.228 | 109.500 | 60,000 | 1,560,000 | 3.120 | 40,000 | 0.227 | 20,000 | 0.232 |
| 29/04/2024 | 0.249 | 111.400 | 1,020,000 | 1,580,000 | 3.160 | 960,000 | 0.275 | 60,000 | 0.273 |
| 26/04/2024 | 0.290 | 115.600 | 1,280,000 | 2,480,000 | 4.960 | 900,000 | 0.292 | ||
| 25/04/2024 | 0.246 | 111.500 | 4,160,000 | 3,380,000 | 6.760 | 3,030,000 | 0.254 | 540,000 | 0.247 |
| 24/04/2024 | 0.260 | 113.600 | 29,950,000 | 5,870,000 | 11.740 | 7,450,000 | 0.235 | 3,840,000 | 0.233 |
| 23/04/2024 | 0.217 | 108.600 | 48,910,000 | 9,480,000 | 18.960 | 3,860,000 | 0.200 | 10,290,000 | 0.189 |
| 22/04/2024 | 0.132 | 100.600 | 18,080,000 | 3,050,000 | 6.100 | 2,740,000 | 0.126 | 5,590,000 | 0.120 |
| 19/04/2024 | 0.074 | 95.300 | 12,900,000 | 200,000 | 0.400 | 6,270,000 | 0.057 | 5,060,000 | 0.054 |
| 18/04/2024 | 0.101 | 97.750 | 4,440,000 | 1,410,000 | 2.820 | 1,350,000 | 0.093 | 1,190,000 | 0.086 |
| 17/04/2024 | 0.098 | 97.550 | 4,300,000 | 1,570,000 | 3.140 | 1,660,000 | 0.097 | 2,480,000 | 0.095 |
| 16/04/2024 | 0.107 | 98.700 | 230,000 | 750,000 | 1.500 | 80,000 | 0.116 | 150,000 | 0.126 |
| 15/04/2024 | 0.143 | 101.600 | 230,000 | 680,000 | 1.360 | 100,000 | 0.132 | 130,000 | 0.125 |
| 12/04/2024 | 0.149 | 102.100 | 1,300,000 | 650,000 | 1.300 | 710,000 | 0.161 | 160,000 | 0.162 |
| 11/04/2024 | 0.179 | 104.500 | 1,840,000 | 1,200,000 | 2.400 | 420,000 | 0.177 | 310,000 | 0.167 |
| 10/04/2024 | 0.167 | 103.800 | 1,890,000 | 1,310,000 | 2.620 | 340,000 | 0.160 | 960,000 | 0.160 |
| 09/04/2024 | 0.124 | 99.700 | 1,070,000 | 690,000 | 1.380 | 760,000 | 0.128 | ||
| 08/04/2024 | 0.120 | 99.400 | 4,350,000 | 1,450,000 | 2.900 | 1,340,000 | 0.120 | 2,790,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
